• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    61.0
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    1,007張
  • 產業
    上市 半導體類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
芯鼎 (6695)籌碼相關－華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹 券商分點個股進出

華南永昌-長虹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20262.10261.8561.6003,0210.00%
2025/02/18163.90160.6062.2003,0090.00%
2025/02/1400.00159.4059.40-13,047-0.03%
2025/02/13259.10258.9058.9003,0790.00%
2025/02/11160.00159.3059.3003,0890.00%
2025/02/07363.07162.6062.6023,0780.06%
2025/02/0600.00162.7062.70-13,077-0.03%
2025/02/05463.70563.1263.50-13,069-0.03%
2025/02/04462.83262.9062.9023,0250.07%
2025/02/0300.00158.3058.70-12,953-0.03%
2025/01/20258.20158.8058.8012,9600.03%
2025/01/16359.90258.9559.1012,9780.03%
2025/01/15159.10258.6558.60-13,018-0.03%
2025/01/14257.95258.6059.0003,0600.00%
2025/01/131.156.8000.0056.601.13,0500.04%
2025/01/09160.80257.0057.10-13,031-0.03%
2025/01/07164.4000.0062.4013,0320.03%
2025/01/03264.95163.5063.5013,0130.03%
2025/01/02165.10164.0064.0002,9910.00%
2024/12/31266.55265.9066.1002,9710.00%
2024/12/302.167.19766.7766.60-4.92,949-0.17%
2024/12/27967.80568.3267.3042,9050.14%
2024/12/26367.03668.0266.20-32,750-0.11%
2024/12/251266.241166.3866.9012,7420.04%
2024/12/24664.90664.1765.0002,7200.00%
2024/12/231165.921166.4065.2002,6740.00%
2024/12/20564.66563.4062.8002,5270.00%
2024/12/1900.00163.6063.60-12,493-0.04%
2024/12/18667.55566.8066.2012,4630.04%
2024/12/17866.241166.4869.00-32,403-0.12%
2024/12/162766.242768.6465.2002,2290.00%
2024/12/131763.821163.8563.1061,9350.31%
2024/12/12267.10566.6065.30-31,905-0.16%
2024/12/111468.121367.3667.5011,8520.05%
2024/12/10866.201066.7368.30-21,563-0.13%
2024/12/091168.28567.9067.5061,3800.43%
2024/12/06561.001363.6264.00-81,049-0.76%
2024/12/05159.6000.0058.2019850.10%
2024/12/0400.00159.5059.60-1980-0.10%
2024/12/03159.6000.0059.0019670.10%
2024/11/2800.00354.0753.10-3866-0.35%
2024/11/27155.6000.0053.9018690.11%
2024/11/26256.7000.0056.3028680.23%
2024/11/22156.50255.9555.90-1888-0.11%
2024/11/2000.00256.4056.20-2903-0.22%
2024/11/19156.10157.6057.7009120.00%
2024/11/13160.10162.6059.7009450.00%
2024/11/12260.2000.0060.2029310.21%
2024/11/1100.00857.0059.00-8904-0.88%
2024/11/0700.00958.8358.30-9914-0.98%
2024/11/06158.1000.0056.8019370.11%
2024/11/05158.40258.1057.50-1954-0.10%
2024/11/04157.00056.3056.2011,0040.10%
2024/10/3000.00058.5057.7001,0430.00%
2024/10/28060.6500.0059.1001,0950.00%
2024/10/2500.00058.4058.2001,1310.00%
2024/10/23261.95160.9060.0011,2700.08%
2024/10/22361.50261.1560.7011,3610.07%
2024/10/21159.8000.0061.9011,3690.07%
2024/10/18058.4000.0056.3001,4100.00%
2024/10/17158.30358.2758.50-21,538-0.13%
2024/10/16258.40258.1058.1001,8570.00%
2024/10/15959.17759.0657.9022,3330.09%
2024/10/04158.00257.0556.80-12,601-0.04%
2024/10/01357.63257.7057.7012,6360.04%
2024/09/30458.58258.6058.5022,7140.07%
2024/09/271559.28260.3059.20132,7480.47%
2024/09/25156.50159.6059.6002,7870.00%
2024/09/1300.00154.1054.10-14,275-0.02%
2024/08/30160.40259.4059.40-14,605-0.02%
2024/08/29259.90360.6359.80-14,639-0.02%
2024/08/28161.00360.6060.60-24,852-0.04%
2024/08/27361.43160.9060.9025,4010.04%
2024/08/20163.0000.0062.8015,6300.02%
2024/08/19163.30162.6062.6005,6310.00%
2024/08/1600.00163.5063.30-15,627-0.02%
2024/08/15161.90161.9061.9005,6000.00%
2024/08/14261.00463.0362.30-25,589-0.04%
2024/08/13260.00259.9059.9005,5430.00%
2024/08/09159.30159.6058.9005,5620.00%
2024/08/08256.8500.0057.8025,5600.04%
2024/08/06151.1000.0052.5015,5330.02%
2024/08/05156.70157.1056.7005,4820.00%
2024/08/02163.0000.0063.0015,4690.02%
2024/08/01367.80468.1368.50-15,453-0.02%
2024/07/31165.10165.4065.4005,4160.00%
2024/07/30164.60265.1565.80-15,408-0.02%
2024/07/29669.53169.3065.0055,3690.09%
2024/07/26169.60271.2571.20-15,301-0.02%
2024/07/23373.37072.8072.0035,2360.06%
2024/07/22371.27370.9770.8005,1490.00%
2024/07/19074.00073.8072.6005,1100.00%
2024/07/18476.0300.0073.6045,0560.08%
2024/07/17277.85780.1079.20-54,931-0.10%
2024/07/16976.871076.4976.00-14,625-0.02%
2024/07/15173.106976.0076.00-684,162-1.63%
2024/07/12269.90271.1569.1004,0420.00%
2024/07/11170.20271.4570.10-14,062-0.02%
2024/07/10572.88672.2371.80-14,097-0.02%
2024/07/0900.00170.7070.70-14,065-0.02%
2024/07/08273.30169.6069.6014,0540.02%
2024/07/05273.30173.0073.0014,0380.02%
2024/07/044374.82575.1674.50384,0220.94%
2024/07/03173.50173.3073.6003,9740.00%
2024/07/02473.00574.1472.40-13,990-0.03%
2024/07/0100.00372.2072.20-34,039-0.07%
2024/06/27177.40277.2075.60-14,156-0.02%
2024/06/265379.96979.6678.00444,1841.05%
2024/06/25979.01480.3379.5053,9600.13%
2024/06/24276.05476.2875.10-23,607-0.06%
2024/06/211076.81877.5477.9023,4730.06%
2024/06/20774.391074.2075.00-32,982-0.10%
2024/06/19170.80069.2068.2012,8810.03%
2024/06/181.171.002.171.3271.30-12,820-0.04%
2024/06/14170.70370.5770.30-22,809-0.07%
2024/06/13368.33168.7069.0022,8260.07%
2024/06/12068.00568.6269.90-52,826-0.18%
2024/06/1100.00163.6063.60-12,845-0.04%
2024/06/07166.2000.0065.6012,9010.03%
2024/06/06363.50666.1766.60-32,912-0.10%
2024/06/05868.35267.1365.8062,9100.21%
2024/06/04272.0000.0072.6022,9330.07%
2024/06/03373.20272.9573.1013,0060.03%
2024/05/311171.531271.2473.00-12,869-0.03%
2024/05/30272.00372.0070.90-12,438-0.04%
2024/05/2900.00165.5065.50-12,288-0.04%
2024/05/2700.00149.8054.20-12,450-0.04%
2024/05/24149.1000.0049.3012,6300.04%
2024/05/2300.00449.6049.50-42,783-0.14%
2024/05/2200.00250.8051.00-22,845-0.07%
2024/05/17252.20251.7550.8003,2420.00%
2024/05/16052.3000.0051.8003,3770.00%
2024/05/14951.78751.1051.6023,8770.05%
2024/05/09251.70151.5051.2015,7970.02%
2024/05/07152.40651.9752.00-56,572-0.08%
2024/05/0600.00152.7052.20-16,801-0.01%
2024/05/03154.10153.4052.7006,9410.00%
2024/05/0200.00453.8053.80-47,074-0.06%
2024/04/2500.00153.3053.40-18,139-0.01%
2024/04/24555.76255.7055.3038,3880.04%
2024/04/2200.00157.3954.60-110,176-0.01%
2024/04/19157.10157.1056.90010,6750.00%
2024/04/18159.40259.5059.00-111,248-0.01%
2024/04/171259.871359.8259.90-112,023-0.01%
2024/04/16458.13258.5057.20212,5100.02%
2024/04/12161.6000.0061.10112,9870.01%
2024/04/11163.10162.5062.70013,5820.00%
2024/04/10164.5000.0064.20113,8040.01%
2024/04/09166.4000.0065.40114,2780.01%
2024/04/08167.20267.5568.00-114,474-0.01%
2024/04/03468.60368.9068.70114,5550.01%
2024/04/02167.70367.2067.50-214,695-0.01%
2024/04/01367.40267.2067.40115,2570.01%
2024/03/29363.60362.9363.70015,1980.00%
2024/03/28161.8000.0061.80115,2700.01%
2024/03/2700.00062.1061.80015,3290.00%
2024/03/26163.40163.8063.30015,3350.00%
2024/03/25165.0000.0064.80115,3330.01%
2024/03/21265.60065.1065.30215,3380.01%
2024/03/20266.25366.0065.70-115,348-0.01%
2024/03/18066.0000.0066.50015,3560.00%
2024/03/1500.00166.1065.40-115,411-0.01%
2024/03/14367.93267.4566.60115,4480.01%
2024/03/1300.00268.4067.80-215,562-0.01%
2024/03/11271.25271.4070.60015,6590.00%
2024/03/08271.70172.2071.30115,6470.01%
2024/03/07474.73275.4572.90215,6010.01%
2024/03/06178.70377.6376.10-215,540-0.01%
2024/03/05176.9000.0078.70115,5360.01%
2024/03/04381.3000.0079.70315,6460.02%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音