惠特 (6706)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
104.5
漲跌
▲2.0
漲幅
+1.95%
成交量
2,713張
產業
上市光電類股
420人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	3	104.50	104.50	-3	3,494	-0.09%
2025/02/26	0	105.00	0	0.00	102.50	0	3,527	0.00%
2025/02/25	3	105.50	0	0.00	106.00	3	3,580	0.08%
2025/02/24	0	0.00	3	109.00	108.50	-3	3,632	-0.08%
2025/02/21	1	112.50	2	111.00	111.00	-1	3,709	-0.03%
2025/02/20	2	110.50	0	0.00	109.00	2	3,752	0.05%
2025/02/19	15	112.00	14	111.46	111.50	1	3,770	0.03%
2025/02/18	15	110.67	3	110.00	110.00	12	3,775	0.32%
2025/02/17	1	109.00	0	0.00	109.50	1	3,658	0.03%
2025/02/14	1	106.50	11	108.00	106.50	-10	3,703	-0.27%
2025/02/13	13	105.00	2.1	107.83	109.50	10.9	3,747	0.29%
2025/02/12	0	102.00	2	100.50	99.80	-2	3,794	-0.05%
2025/02/11	1	103.00	1	101.50	100.50	0	3,969	0.00%
2025/02/06	3	100.67	3	99.47	99.70	0	4,116	0.00%
2025/02/04	2	94.20	2	95.20	95.20	0	4,273	0.00%
2025/01/20	0	0.00	1	105.50	105.50	-1	4,341	-0.02%
2025/01/17	3	110.17	2	110.50	106.00	1	4,402	0.02%
2025/01/16	0	0.00	3	106.00	109.50	-3	4,354	-0.07%
2025/01/15	6	102.08	14	99.96	99.60	-8	4,387	-0.18%
2025/01/14	0	0.00	0	103.50	103.50	0	4,372	0.00%
2025/01/13	11.1	105.75	9	106.83	106.50	2.1	4,398	0.05%
2025/01/10	3.7	111.11	1	121.50	110.50	2.7	4,373	0.06%
2025/01/09	0.1	123.22	0	0.00	122.50	0.1	4,378	0.00%
2025/01/08	1	131.00	1	130.00	131.00	0	4,596	0.00%
2025/01/07	2	135.00	0.5	132.50	131.00	1.5	4,607	0.03%
2025/01/06	1	122.50	1	131.00	133.50	0	4,537	0.00%
2025/01/03	2.1	122.45	0	0.00	121.50	2.1	4,488	0.05%
2025/01/02	1.4	127.93	0	0.00	125.00	1.4	4,483	0.03%
2024/12/30	1	127.00	0	0.00	127.50	1	4,489	0.02%
2024/12/27	2	129.75	0	0.00	129.50	2	4,500	0.04%
2024/12/26	2.1	132.76	0	0.00	132.00	2.1	4,496	0.05%
2024/12/25	3	136.83	3	136.67	134.00	0	4,472	0.00%
2024/12/24	8	137.25	5	135.10	135.00	3	4,462	0.07%
2024/12/23	1	137.50	1	139.50	138.00	0	4,538	0.00%
2024/12/20	3	141.67	4	138.75	135.50	-1	4,699	-0.02%
2024/12/19	4	137.75	0	0.00	137.50	4	4,764	0.08%
2024/12/18	2	144.50	0	0.00	141.00	2	4,941	0.04%
2024/12/17	3	142.67	2	142.75	141.00	1	5,067	0.02%
2024/12/16	2	147.25	1	140.50	139.00	1	5,343	0.02%
2024/12/13	1	150.50	0	150.50	151.00	1	5,783	0.02%
2024/12/10	5.4	155.38	0	0.00	154.00	5.4	6,295	0.08%
2024/12/09	4	164.88	3	165.50	163.50	1	6,407	0.02%
2024/12/06	5	167.60	4	166.75	165.00	1	6,576	0.02%
2024/12/05	2	166.75	0	167.50	167.00	2	6,776	0.03%
2024/12/04	2	166.00	16	167.34	169.50	-14	6,784	-0.21%
2024/12/03	2	153.74	0	0.00	154.50	2	6,734	0.03%
2024/12/02	1	141.50	2	144.50	149.00	-1	6,766	-0.01%
2024/11/28	12	150.62	1	147.00	147.00	11	7,076	0.16%
2024/11/27	4	164.75	1.1	165.48	163.00	3	6,979	0.04%
2024/11/26	3	169.67	3	168.17	168.00	0	7,063	0.00%
2024/11/25	4	175.87	5	176.10	172.00	-1	7,139	-0.01%
2024/11/22	3	175.83	12	175.33	177.50	-9	7,111	-0.13%
2024/11/21	2	168.01	3.1	170.94	171.00	-1.1	7,106	-0.02%
2024/11/20	3.6	164.59	3	167.17	165.00	0.6	7,067	0.01%
2024/11/19	0	0.00	2	170.75	169.00	-2	7,018	-0.03%
2024/11/18	9	162.78	0	0.00	162.00	9	7,045	0.13%
2024/11/15	1	167.51	1	173.00	170.50	0	7,022	0.00%
2024/11/14	7	169.64	6	168.42	166.00	1	7,063	0.01%
2024/11/13	6	174.33	4	172.88	169.50	2	7,288	0.03%
2024/11/12	6	177.50	4	176.63	174.00	2	7,333	0.03%
2024/11/11	7	186.93	5	187.00	184.50	2	7,221	0.03%
2024/11/08	6	186.67	8	190.50	191.00	-2	7,170	-0.03%
2024/11/07	2	178.25	7	181.29	183.50	-5	6,984	-0.07%
2024/11/06	1	172.50	1	172.00	172.00	0	6,889	0.00%
2024/11/05	4	175.63	4	174.63	172.50	0	6,902	0.00%
2024/11/04	4	176.88	2	176.50	176.50	2	6,932	0.03%
2024/11/01	0	0.00	5	177.00	175.00	-5	6,906	-0.07%
2024/10/30	0	0.00	5	161.00	162.50	-5	6,826	-0.07%
2024/10/29	4	164.25	4	166.75	161.00	0	6,823	0.00%
2024/10/28	5	166.80	6	166.42	165.00	-1	6,838	-0.01%
2024/10/25	1	166.50	2	170.01	172.00	-1	6,835	-0.01%
2024/10/24	2	166.01	5	175.00	166.00	-3	6,869	-0.04%
2024/10/23	3	176.67	9	179.44	176.00	-6	6,874	-0.09%
2024/10/22	1	174.97	33	172.74	173.50	-32	6,842	-0.47%
2024/10/21	1	166.00	0	0.00	166.50	1	6,771	0.01%
2024/10/18	4	166.50	11	167.91	168.00	-7	6,771	-0.10%
2024/10/17	0	0.00	1.1	168.69	170.00	-1.1	6,700	-0.02%
2024/10/16	0	170.00	0	0.00	172.00	0	6,649	0.00%
2024/10/15	8	177.88	3	176.99	172.50	5	6,547	0.08%
2024/10/14	1	174.00	1	181.00	181.00	0	6,318	0.00%
2024/10/09	0	0.00	1	181.50	183.00	-1	6,639	-0.02%
2024/10/08	0	181.50	1	181.00	183.50	-1	6,771	-0.01%
2024/10/07	0	0.00	10	185.35	186.00	-10	6,859	-0.15%
2024/10/04	3	172.17	0	0.00	172.00	3	7,039	0.04%
2024/10/01	0	170.00	0.1	170.00	175.00	-0.1	7,212	0.00%
2024/09/30	0	0.00	2	169.25	170.00	-2	7,270	-0.03%
2024/09/27	0	0.00	1	165.50	166.00	-1	7,280	-0.01%
2024/09/26	0.1	165.00	1	164.98	163.50	-0.9	7,321	-0.01%
2024/09/25	10	167.45	2	169.50	169.00	8	7,359	0.11%
2024/09/24	3	165.33	4	166.63	168.50	-1	7,250	-0.01%
2024/09/23	1	165.00	0	0.00	159.00	1	7,131	0.01%
2024/09/20	2	170.65	2	166.50	166.50	0	7,080	0.00%
2024/09/19	5	168.40	3	168.67	169.50	2	6,982	0.03%
2024/09/18	10.1	172.84	9	169.05	166.50	1.1	6,891	0.02%
2024/09/16	5	170.10	6	171.33	171.00	-1	6,673	-0.01%
2024/09/13	1	148.00	4	157.00	161.00	-3	6,252	-0.05%
2024/09/12	1	145.50	2	146.00	146.50	-1	6,205	-0.02%
2024/09/10	5	140.90	4	140.50	137.00	1	6,174	0.02%
2024/09/09	2	136.75	2	138.50	142.00	0	6,105	0.00%
2024/09/06	5	137.80	5	138.10	136.50	0	5,961	0.00%
2024/09/05	1	133.00	1.2	130.94	131.00	-0.2	5,979	0.00%
2024/09/04	0.2	127.00	0	0.00	124.00	0.2	5,965	0.00%
2024/09/03	0	0.00	1	134.50	131.50	-1	5,936	-0.02%
2024/09/02	4	134.75	5	137.80	133.00	-1	5,838	-0.02%
2024/08/30	5	132.60	8.3	133.79	139.00	-3.3	5,504	-0.06%
2024/08/29	0.2	128.00	0	128.00	127.50	0.1	5,381	0.00%
2024/08/28	6.1	130.48	7.2	130.50	128.00	-1.2	5,372	-0.02%
2024/08/27	3.1	130.15	3	129.50	128.00	0.1	5,258	0.00%
2024/08/26	3.1	130.48	9	128.56	126.50	-6	5,155	-0.12%
2024/08/23	1.1	130.50	3	128.17	130.50	-2	5,132	-0.04%
2024/08/21	1	128.00	0	0.00	127.00	1	5,099	0.02%
2024/08/20	1	126.00	3	128.00	128.50	-2	5,098	-0.04%
2024/08/19	2	124.25	1	124.50	124.50	1	5,135	0.02%
2024/08/16	8	126.75	4	124.75	124.00	4	5,199	0.08%
2024/08/15	4	124.25	3	125.67	126.00	1	5,142	0.02%
2024/08/14	1	122.00	2	123.75	122.00	-1	4,983	-0.02%
2024/08/12	0	118.00	0	0.00	115.50	0	4,871	0.00%
2024/08/07	1	102.00	0	0.00	99.00	1	4,737	0.02%
2024/08/06	0	101.50	0	0.00	98.50	0	4,688	0.00%
2024/08/05	1	106.50	25	106.30	104.50	-24	4,601	-0.52%
2024/08/02	0	0.00	1	121.50	116.00	-1	4,535	-0.02%
2024/08/01	0	123.50	0	0.00	126.00	0	4,495	0.00%
2024/07/31	1	125.00	3	123.00	122.00	-2	4,461	-0.04%
2024/07/30	1	118.50	0	0.00	119.50	1	4,390	0.02%
2024/07/29	0	0.00	2	123.50	117.00	-2	4,348	-0.05%
2024/07/26	0	114.00	0	0.00	116.50	0	4,279	0.00%
2024/07/23	0	110.00	0	0.00	110.50	0	4,199	0.00%
2024/07/19	3	121.83	0	121.50	122.00	3	4,078	0.07%
2024/07/17	0	127.00	2	125.50	126.50	-2	3,991	-0.05%
2024/07/15	1	127.50	1	125.50	123.50	0	3,925	0.00%
2024/07/12	0	128.50	0	0.00	125.00	0	3,874	0.00%
2024/07/11	4	126.26	1	131.00	122.00	3	3,715	0.08%
2024/07/10	0	0.00	3	130.67	135.50	-3	3,499	-0.09%
2024/07/09	2	120.25	2	122.75	123.50	0	3,339	0.00%
2024/07/08	42	129.95	13	124.88	124.50	29	3,227	0.90%
2024/07/05	7	123.21	1	123.00	128.50	6	3,001	0.20%
2024/07/04	0	0.00	4	114.13	117.00	-4	2,805	-0.14%
2024/07/03	1	107.50	0	106.50	106.50	1	2,713	0.04%
2024/07/01	2	110.50	2	112.25	110.50	0	2,622	0.00%
2024/06/27	0	111.00	0	0.00	110.00	0	2,533	0.00%
2024/06/26	0	0.00	2	110.00	110.00	-2	2,468	-0.08%
2024/06/25	1	100.50	1	107.50	107.50	0	2,424	0.00%
2024/06/21	1	113.50	0	0.00	114.00	1	2,247	0.04%
2024/06/20	0	0.00	1	108.50	112.50	-1	2,153	-0.05%
2024/06/19	3	115.17	3	110.84	112.50	0	2,037	0.00%
2024/06/18	1	110.50	4	114.00	114.50	-3	1,746	-0.17%
2024/06/17	0	101.50	2	101.30	104.50	-2	1,611	-0.12%
2024/06/13	0	0.00	1	90.00	90.70	-1	1,396	-0.07%
2024/06/12	2	87.45	2	88.30	89.50	0	1,318	0.00%
2024/06/11	0	0.00	2	81.55	84.20	-2	1,065	-0.19%
2024/06/06	0	0.00	0	72.80	73.00	0	939	0.00%
2024/05/28	4	76.93	5	77.74	76.10	-1	838	-0.12%
2024/05/27	1	76.80	1	75.20	76.80	0	793	0.00%
2024/05/24	1	75.40	0	0.00	76.10	1	762	0.13%
2024/05/23	0	0.00	5	77.00	76.40	-5	721	-0.69%
2024/05/22	2	73.15	1	74.20	75.10	1	589	0.17%
2024/05/21	0	0.00	1.4	69.02	68.40	-1.4	490	-0.28%
2024/05/20	0	0.00	1	68.00	68.40	-1	444	-0.23%
2024/05/16	0	0.00	1	57.60	57.60	-1	310	-0.32%
2024/04/29	1	52.80	0	0.00	53.00	1	297	0.34%
2024/04/26	0.1	50.70	0	0.00	50.30	0.1	294	0.03%
2024/04/25	0	0.00	2	50.60	50.20	-2	294	-0.68%
2024/04/23	0.1	50.30	0	0.00	50.40	0.1	299	0.02%
2024/04/19	0	0.00	3	49.30	50.30	-3	308	-0.97%
2024/04/15	0	0.00	8	52.20	52.00	-8	314	-2.54%
2024/04/08	0.1	52.40	0	0.00	52.50	0.1	325	0.03%
2024/04/03	0	0.00	1	52.20	52.10	-1	324	-0.31%
2024/03/29	0	52.10	1	51.70	52.00	-1	320	-0.31%
2024/03/21	1	52.40	0	0.00	52.00	1	300	0.33%
2024/03/13	1.1	57.05	1	56.60	56.00	0.1	285	0.02%
2024/03/12	0	58.30	0	0.00	57.80	0	278	0.00%
2024/03/04	0	60.30	0	0.00	60.90	0	278	0.00%