嘉基 (6715)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
187.5
漲跌
▼3.5
漲幅
-1.83%
成交量
192張
產業
上市電子零組件類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	164.00	0	0.00	164.00	0.1	677	0.01%
2024/05/03	0	0.00	1	161.50	155.50	-1	735	-0.14%
2024/04/29	1	161.00	0	0.00	161.50	1	742	0.13%
2024/04/23	0	154.00	0	0.00	152.50	0	742	0.00%
2024/04/22	0	0.00	1	155.00	154.00	-1	736	-0.14%
2024/04/18	1	173.00	1	172.50	171.00	0	723	0.00%
2024/04/17	2	175.00	0	0.00	177.50	2	722	0.28%
2024/04/15	0.1	180.50	0	0.00	180.50	0.1	733	0.01%
2024/04/12	1	182.50	1	183.00	183.00	0	747	0.00%
2024/04/11	0	0.00	1	181.00	182.00	-1	769	-0.13%
2024/04/09	2	196.25	3	197.50	191.00	-1	781	-0.13%
2024/04/08	1	207.00	3	206.83	207.50	-2	792	-0.25%
2024/04/02	1	189.50	0	0.00	188.50	1	861	0.12%
2024/03/29	0	0.00	1	185.50	186.00	-1	895	-0.11%
2024/03/26	1	188.00	0	0.00	183.50	1	916	0.11%
2024/03/25	0	189.50	0	0.00	191.00	0	921	0.00%
2024/03/19	0	0.00	1	191.50	187.00	-1	916	-0.11%
2024/03/18	1	183.00	1	182.00	181.50	0	899	0.00%
2024/03/15	0.1	180.00	0	0.00	176.50	0.1	895	0.01%
2024/03/13	0	188.00	1	187.00	186.00	-1	891	-0.11%
2024/03/12	0	195.00	0	0.00	191.50	0	882	0.00%
2024/03/11	0.2	195.00	0	0.00	193.00	0.2	873	0.02%
2024/03/08	1	203.00	0	204.00	202.50	1	861	0.12%
2024/03/07	0	0.00	0.4	205.00	206.00	-0.4	836	-0.04%
2024/03/06	4	214.00	1.3	213.00	212.00	2.8	822	0.33%
2024/03/05	1	208.00	1	208.50	208.50	0	779	0.00%
2024/03/04	4	211.63	5	209.70	214.00	-1	752	-0.13%
2024/03/01	1.6	196.13	2	202.50	200.00	-0.4	707	-0.06%
2024/02/29	1	187.50	0	0.00	184.50	1	671	0.15%
2024/02/27	2	189.00	1	193.50	187.50	1	660	0.15%
2024/02/26	1	175.00	0	0.00	179.50	1	630	0.16%
2024/02/23	0	0.00	1	176.50	176.00	-1	628	-0.16%
2024/02/21	0	184.00	0	0.00	181.50	0	616	0.00%
2024/02/19	0	0.00	1	179.00	183.00	-1	592	-0.17%
2024/02/15	1	161.00	0	0.00	170.00	1	556	0.18%
2024/02/02	0	0.00	1	160.00	160.50	-1	544	-0.18%
2024/01/30	1	159.50	1	161.00	161.00	0	553	0.00%
2024/01/24	1	154.50	1	153.50	153.00	0	548	0.00%
2024/01/22	1	154.50	0	0.00	153.00	1	542	0.18%
2024/01/18	0	0.00	1	152.50	151.50	-1	537	-0.19%
2024/01/17	0	0.00	1	159.00	154.50	-1	535	-0.19%
2024/01/16	2	156.75	0	0.00	157.00	2	535	0.37%
2024/01/15	1	160.00	1	157.00	156.50	0	534	0.00%
2024/01/10	2	160.50	2	158.00	158.00	0	539	0.00%
2023/11/24	0	0.00	1	144.00	143.00	-1	626	-0.16%
2023/11/07	1	141.50	0	0.00	142.50	1	600	0.17%
2023/10/31	0	0.00	0.1	134.00	131.50	-0.1	591	-0.01%
2023/10/25	0.1	140.50	0	0.00	139.50	0.1	591	0.01%
2023/10/13	1	148.50	1	146.50	145.50	0	579	0.00%
2023/10/11	0	0.00	1	149.50	149.00	-1	568	-0.18%
2023/10/06	2	153.50	1	156.50	152.50	1	562	0.18%
2023/10/05	1	161.50	1	159.00	158.50	0	557	0.00%
2023/09/27	0	155.00	0	0.00	156.50	0	542	0.00%
2023/09/20	0	0.00	29	152.10	155.50	-29	496	-5.84%
2023/09/14	31	154.47	2	155.25	159.50	29	344	8.43%
2023/09/13	6	145.00	6	146.50	145.00	0	290	0.00%
2023/08/30	0	0.00	1	124.50	124.00	-1	196	-0.51%
2023/08/10	0	0.00	2	114.00	111.50	-2	253	-0.79%
2023/08/09	0	0.00	4	117.25	116.00	-4	254	-1.57%
2023/07/28	0	0.00	2	121.00	122.50	-2	264	-0.76%
2023/07/21	1	125.00	0	0.00	125.00	1	272	0.37%
2023/06/08	0	0.00	1	142.00	140.00	-1	1,095	-0.09%
2023/05/29	1	147.00	0	0.00	145.50	1	1,156	0.09%
2023/05/26	0	0.00	1	146.50	141.50	-1	1,161	-0.09%
2023/05/18	0	0.00	1	148.00	148.00	-1	1,360	-0.07%
2023/05/09	0	0.00	0.5	141.00	140.00	-0.5	1,356	-0.03%
2023/05/05	0	0.00	0	146.00	145.00	0	1,356	0.00%
2023/04/26	0	0.00	1	141.00	141.00	-1	1,352	-0.07%
2023/04/21	1	148.50	0	0.00	146.00	1	1,332	0.08%
2023/04/12	5	162.20	0	0.00	162.00	5	1,205	0.41%
2023/04/11	1	167.00	0	0.00	166.50	1	1,192	0.08%
2023/04/10	2	166.50	0	0.00	166.50	2	1,194	0.17%
2023/04/07	2	166.25	5	169.00	168.00	-3	1,189	-0.25%
2023/03/31	9	164.28	0	0.00	165.50	9	1,160	0.78%
2023/03/27	1	163.50	0	0.00	162.50	1	1,029	0.10%
2023/03/23	1.5	169.17	0	0.00	168.00	1.5	987	0.15%
2023/03/20	1	148.00	1	155.50	155.00	0	784	0.00%
2023/03/09	0	0.00	1	149.50	147.50	-1	623	-0.16%
2023/03/07	1	150.00	0	0.00	150.00	1	595	0.17%
2023/03/03	2	149.50	2	148.00	149.50	0	582	0.00%
2023/02/20	6	147.83	6	150.00	147.00	0	476	0.00%
2023/02/17	0	0.00	1	137.50	141.00	-1	407	-0.25%
2023/02/09	1	135.00	0	0.00	135.00	1	377	0.26%
2022/12/14	2	144.00	2	145.50	148.00	0	372	0.00%
2022/09/08	3	156.50	3	155.00	157.00	0	834	0.00%
2022/09/07	1	155.50	1	155.00	154.00	0	849	0.00%
2022/08/26	0	0.00	1	148.50	147.00	-1	1,010	-0.10%
2022/08/11	1	158.50	1	157.00	156.50	0	963	0.00%
2022/08/04	1	148.00	0	0.00	150.50	1	879	0.11%
2022/07/29	1	161.50	1	157.00	156.00	0	848	0.00%
2022/07/18	0	0.00	1	151.50	155.00	-1	757	-0.13%
2022/07/15	0	0.00	1	158.50	151.50	-1	744	-0.13%
2022/07/07	0	0.00	1	148.50	147.00	-1	613	-0.16%
2022/06/27	0	0.00	1	145.50	143.00	-1	497	-0.20%
2022/06/23	2	134.00	6	137.17	141.50	-4	404	-0.99%
2022/06/22	0	0.00	1	130.00	130.50	-1	353	-0.28%
2022/06/21	0	0.00	3	133.00	135.50	-3	329	-0.91%
2022/06/16	7	130.71	0	0.00	127.50	7	275	2.54%
2022/06/15	1	135.50	0	0.00	134.50	1	255	0.39%
2022/06/14	1	130.50	2	134.25	137.50	-1	241	-0.41%
2022/06/13	0	0.00	2	137.00	134.00	-2	216	-0.92%
2022/06/10	7	133.21	0	0.00	135.00	7	178	3.91%
2022/06/09	2	131.00	2	131.50	131.00	0	140	0.00%
2022/06/01	0	0.00	1	112.00	111.50	-1	54	-1.85%
2022/03/03	1	111.00	0	0.00	111.50	1	44	2.27%
2022/02/24	0	0.00	1	115.00	114.50	-1	42	-2.35%
2022/02/23	1	114.00	0	0.00	117.50	1	42	2.35%
2021/12/10	0	0.00	1	116.00	116.00	-1	120	-0.83%
2021/12/08	0	0.00	1	115.00	113.00	-1	121	-0.82%
2021/11/25	1	115.00	0	0.00	114.50	1	129	0.77%
2021/11/23	1	113.00	1	114.00	115.00	0	128	0.00%
2021/11/16	1	118.00	1	119.50	119.50	0	134	0.00%
2021/10/18	0	0.00	1	121.50	121.00	-1	279	-0.36%
2021/07/26	1	125.00	0	0.00	124.00	1	278	0.36%
2021/07/16	0	0.00	1	131.00	127.50	-1	214	-0.47%
2021/07/15	0	0.00	1	129.00	127.50	-1	201	-0.50%
2021/06/02	0	0.00	0.1	106.01	106.50	-0.1	84	-0.12%
2021/05/14	0	0.00	1	108.00	106.00	-1	84	-1.18%
2021/04/13	1	120.00	0	0.00	121.50	1	81	1.22%
2021/04/12	0	0.00	0	122.50	121.00	0	81	0.00%
2021/04/08	1	126.50	0	0.00	127.50	1	80	1.24%
2021/04/07	1	127.50	0	0.00	128.00	1	79	1.25%
2021/03/24	0	0.00	1	126.00	127.00	-1	78	-1.27%
2021/03/22	1	124.00	0	0.00	126.00	1	80	1.25%
2021/03/19	0	0.00	5	125.20	124.50	-5	81	-6.16%
2021/02/24	0	126.00	1	129.50	128.50	-1	105	-0.95%
2021/02/19	1	121.50	0	0.00	122.50	1	104	0.96%
2020/12/14	1	132.00	1	133.00	131.50	0	207	0.00%
2020/11/20	0	0.00	1	128.50	128.00	-1	337	-0.30%
2020/11/10	0	0.00	1	122.00	123.00	-1	451	-0.22%
2020/11/09	1	124.00	0	0.00	124.50	1	473	0.21%
2020/11/06	0	0.00	1	124.00	124.00	-1	492	-0.20%
2020/11/04	1	123.00	0	0.00	123.00	1	513	0.19%
2020/10/29	1	129.00	0	0.00	128.50	1	527	0.19%
2020/10/15	1	139.50	0	0.00	139.00	1	602	0.17%
2020/10/07	0	0.00	1	134.00	134.00	-1	651	-0.15%
2020/09/29	0	0.00	1	129.00	130.00	-1	793	-0.13%
2020/09/24	1	132.00	0	0.00	126.50	1	908	0.11%
2020/09/21	1	135.00	0	0.00	133.50	1	912	0.11%
2020/08/12	1	132.00	0	0.00	135.00	1	988	0.10%
2020/08/10	1	141.00	0	0.00	135.50	1	968	0.10%
2020/08/05	1	144.50	1	147.50	146.50	0	967	0.00%
2020/07/29	0	0.00	1	143.00	147.00	-1	951	-0.11%
2020/07/27	1	147.50	1	150.50	148.00	0	936	0.00%
2020/07/24	3	148.33	2	151.75	148.00	1	931	0.11%
2020/07/21	1	154.50	1	157.00	151.00	0	908	0.00%
2020/07/15	1	160.50	0	0.00	156.50	1	875	0.11%
2020/07/10	1	166.50	0	0.00	161.00	1	828	0.12%
2020/07/08	9.1	171.70	9	174.22	174.50	0.1	750	0.01%
2020/07/07	1	169.50	3	159.00	159.00	-2	704	-0.28%
2020/07/06	7	159.43	4	160.25	161.00	3	655	0.46%
2020/07/03	0	0.00	1	149.00	146.50	-1	599	-0.17%
2020/07/02	1	142.50	1	145.50	141.50	0	565	0.00%
2020/07/01	1	142.00	1	145.50	143.00	0	561	0.00%
2020/06/30	1	142.00	0	0.00	143.50	1	550	0.18%
2020/05/21	0	0.00	1	117.00	121.00	-1	377	-0.26%
2020/05/20	0	0.00	1	107.00	110.00	-1	358	-0.28%
2020/05/18	0	0.00	2	104.00	102.00	-2	382	-0.52%
2020/05/14	1	100.00	1	105.00	100.50	0	418	0.00%
2020/05/13	1	100.00	0	0.00	100.50	1	454	0.22%
2020/05/07	0	0.00	1	102.00	100.00	-1	498	-0.20%
2020/04/28	0	0.00	1	90.50	91.00	-1	543	-0.18%
2020/04/27	1	90.50	0	0.00	90.50	1	557	0.18%
2020/04/23	0	0.00	1	87.50	88.50	-1	585	-0.17%
2020/04/16	0	0.00	1	90.10	89.50	-1	669	-0.15%
2020/04/14	0	0.00	3	86.60	90.00	-3	669	-0.45%
2020/04/13	0	0.00	1	86.00	85.90	-1	667	-0.15%
2020/04/09	2	86.80	0	0.00	87.80	2	672	0.30%
2020/04/07	1	84.90	0	0.00	86.20	1	675	0.15%
2020/04/06	0	0.00	1	82.50	82.50	-1	669	-0.15%
2020/03/16	1	73.10	0	0.00	73.10	1	663	0.15%
2020/03/12	2	83.75	0	0.00	81.40	2	649	0.31%
2020/03/10	1	88.90	0	0.00	91.50	1	633	0.16%
2020/03/09	0	0.00	1	94.60	92.00	-1	625	-0.16%
2020/02/27	1	104.00	0	0.00	103.00	1	586	0.17%
2020/02/26	1	110.50	0	0.00	108.50	1	570	0.18%
2020/02/25	0	0.00	1	110.00	111.00	-1	563	-0.18%
2020/02/24	1	110.00	0	0.00	109.50	1	549	0.18%
2020/02/20	0	0.00	1	116.00	116.50	-1	525	-0.19%
2020/02/19	1	111.00	0	0.00	116.50	1	506	0.20%
2020/02/14	0	0.00	1	113.50	113.50	-1	435	-0.23%
2020/02/11	0	0.00	1	107.50	108.00	-1	369	-0.27%
2020/02/10	1	103.00	0	0.00	103.00	1	346	0.29%
2020/02/04	0	0.00	1	95.70	95.90	-1	290	-0.34%
2020/01/20	1	108.00	0	0.00	107.00	1	254	0.39%
2020/01/17	2	106.25	1	110.00	108.50	1	242	0.41%
2020/01/14	0	0.00	1	95.30	100.00	-1	173	-0.58%
2020/01/10	1	91.10	3	91.73	92.00	-2	141	-1.42%
2020/01/09	1	87.30	0	0.00	87.80	1	135	0.74%
2020/01/08	0	0.00	1	88.70	88.20	-1	133	-0.75%
2020/01/03	1	92.90	0	0.00	91.00	1	127	0.78%