昇佳電子 (6732)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
336.5
漲跌
▲12.0
漲幅
+3.70%
成交量
314張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	354.50	346.50	-1	678	-0.15%
2024/05/02	0	0.00	1	344.00	346.00	-1	681	-0.15%
2024/04/30	1	342.00	0	0.00	342.50	1	683	0.15%
2024/04/29	1	339.50	0	0.00	339.50	1	688	0.15%
2024/04/19	0	0.00	3	326.50	327.00	-3	727	-0.41%
2024/04/18	1	353.00	0	0.00	346.00	1	723	0.14%
2024/04/15	0	385.00	0	0.00	385.00	0	726	0.00%
2024/04/11	0	380.00	0	0.00	380.00	0	733	0.00%
2024/04/09	0	387.00	1	392.50	385.00	-1	731	-0.13%
2024/04/02	1	418.00	0	0.00	424.50	1	738	0.14%
2024/03/29	1	409.00	0	0.00	408.00	1	753	0.13%
2024/03/28	0	0.00	1	408.50	405.00	-1	770	-0.13%
2024/03/27	1	409.00	0	0.00	409.00	1	778	0.13%
2024/03/26	2	417.00	2	408.50	407.50	0	782	0.00%
2024/03/21	0.1	405.12	0	0.00	406.50	0.1	790	0.02%
2024/03/20	2	403.25	2	403.50	401.00	0	797	0.00%
2024/03/19	1	403.50	0	0.00	401.00	1	818	0.12%
2024/03/13	0	401.00	0	406.00	402.50	0	853	0.00%
2024/03/12	0	415.00	0	0.00	413.00	0	857	0.00%
2024/03/11	0	417.50	0	0.00	409.00	0	851	0.00%
2024/03/08	0	419.00	0	0.00	417.50	0	855	0.00%
2024/03/07	1.1	436.03	0	436.00	430.00	1	852	0.12%
2024/03/05	0.1	459.36	0	0.00	458.00	0.1	855	0.01%
2024/02/29	0	0.00	0.2	468.50	468.50	-0.2	887	-0.02%
2024/02/27	1.2	458.14	1	462.00	460.00	0.2	906	0.02%
2024/02/22	3	442.17	0	0.00	441.50	3	888	0.34%
2024/02/21	0	0.00	0.1	448.50	443.50	-0.1	921	-0.01%
2024/02/20	1	451.00	0	0.00	451.00	1	936	0.11%
2024/02/15	1	449.00	1	450.00	450.50	0	973	0.00%
2024/02/01	1	443.00	1	443.00	443.00	0	1,016	0.00%
2024/01/31	2	446.25	2	446.00	450.00	0	1,041	0.00%
2024/01/30	2	427.50	2	439.50	443.50	0	1,071	0.00%
2024/01/29	0.1	437.50	0	0.00	434.00	0.1	1,093	0.01%
2024/01/26	0	0.00	1.1	419.73	424.50	-1.1	1,149	-0.10%
2024/01/22	0	0.00	0.8	407.11	412.00	-0.8	1,238	-0.06%
2024/01/19	0.1	405.00	0.2	406.00	406.50	-0.1	1,240	-0.01%
2024/01/18	1	401.50	0	0.00	401.00	1	1,241	0.08%
2024/01/16	10	414.70	0	0.00	415.00	10	1,250	0.80%
2024/01/12	1	405.00	0	0.00	400.00	1	1,280	0.08%
2024/01/11	2	403.00	10	403.00	402.50	-8	1,315	-0.61%
2024/01/10	10	394.40	0	0.00	402.00	10	1,327	0.75%
2024/01/08	1	427.00	0	0.00	412.00	1	1,355	0.07%
2024/01/05	1	425.50	10	427.10	423.50	-9	1,398	-0.64%
2024/01/04	10	417.70	0	0.00	424.00	10	1,413	0.71%
2024/01/02	1	432.00	0	0.00	428.50	1	1,443	0.07%
2023/12/29	1	436.00	0	0.00	433.50	1	1,459	0.07%
2023/12/28	1	439.00	0	0.00	439.50	1	1,461	0.07%
2023/12/27	5	434.00	0	0.00	423.00	5	1,443	0.35%
2023/12/19	0	0.00	0	424.50	422.00	0	1,477	0.00%
2023/12/18	0	421.73	0	0.00	422.00	0	1,483	0.00%
2023/12/15	0	442.50	0	0.00	439.50	0	1,464	0.00%
2023/12/14	0	0.00	1.1	454.75	455.00	-1.1	1,464	-0.08%
2023/12/12	1	437.60	0	0.00	438.50	1	1,456	0.07%
2023/12/11	0.1	448.28	0	0.00	447.00	0.1	1,457	0.00%
2023/12/08	1	455.99	2	453.25	453.00	-1	1,484	-0.07%
2023/12/07	0	459.17	0	0.00	451.50	0	1,489	0.00%
2023/12/06	2	455.74	0	0.00	456.50	2	1,491	0.13%
2023/12/05	1	443.50	1	444.50	444.50	0	1,513	0.00%
2023/11/30	1	473.00	0	0.00	464.00	1	1,584	0.06%
2023/11/29	4	461.50	4	462.00	462.00	0	1,616	0.00%
2023/11/28	5	456.00	5	466.00	460.50	0	1,631	0.00%
2023/11/24	0	0.00	2.3	493.14	491.50	-2.3	1,584	-0.15%
2023/11/22	3	491.67	2.5	488.38	485.50	0.5	1,518	0.03%
2023/11/21	0	0.00	0	486.50	487.50	0	1,499	0.00%
2023/11/20	0.1	474.00	0	0.00	476.00	0.1	1,476	0.01%
2023/11/17	0.1	468.50	0	0.00	478.50	0.1	1,440	0.01%
2023/11/16	0	475.00	0	0.00	474.00	0	1,423	0.00%
2023/11/15	0.2	480.50	0	0.00	476.00	0.2	1,409	0.01%
2023/11/14	1.3	485.13	0	0.00	488.00	1.3	1,382	0.09%
2023/11/13	0.1	499.50	0	0.00	487.50	0.1	1,362	0.01%
2023/11/10	3	505.33	2	497.50	497.50	1	1,343	0.07%
2023/11/07	0	530.33	14	511.86	527.00	-14	1,266	-1.10%
2023/11/06	0	0.00	3.1	499.19	500.00	-3.1	1,227	-0.25%
2023/11/03	1.1	456.84	8.8	478.23	487.00	-7.7	1,193	-0.64%
2023/11/02	0	0.00	1.1	435.40	462.50	-1.1	1,121	-0.09%
2023/11/01	4	423.25	1	423.00	420.50	3	1,082	0.28%
2023/10/31	1	429.00	1	425.42	420.00	0	1,102	0.00%
2023/10/30	1	419.00	2	431.51	429.00	-1	1,109	-0.09%
2023/10/27	1.1	407.17	0	0.00	406.00	1.1	1,087	0.10%
2023/10/25	10	426.50	5.3	429.91	421.00	4.7	1,083	0.43%
2023/10/16	1	419.00	1	410.00	410.00	0	966	0.00%
2023/10/13	0	0.00	1	405.00	414.50	-1	947	-0.11%
2023/10/12	1	395.00	0	0.00	395.50	1	901	0.11%
2023/10/11	0.1	370.00	0.1	379.00	378.00	0	893	0.00%
2023/10/06	0	387.00	0	0.00	384.00	0	876	0.00%
2023/09/27	0.3	387.46	0	0.00	388.00	0.3	829	0.03%
2023/09/25	1	380.00	1	385.00	381.50	0	770	0.00%
2023/09/22	0	0.00	13	365.19	375.50	-13	771	-1.69%
2023/09/21	0	364.50	10	358.60	366.50	-10	783	-1.27%
2023/09/19	0	0.00	2	390.00	377.00	-2	775	-0.26%
2023/09/14	0.2	379.80	0	0.00	382.50	0.2	754	0.02%
2023/09/13	25.1	389.42	0	376.50	377.50	25	743	3.37%
2023/09/12	0	363.63	0	0.00	372.00	0	707	0.01%
2023/09/11	0	363.75	0	0.00	369.50	0	700	0.01%
2023/09/08	0	373.25	0	0.00	366.50	0	688	0.01%
2023/09/07	0.1	369.44	0	0.00	365.50	0.1	670	0.01%
2023/09/06	0.1	377.77	0	0.00	377.00	0.1	672	0.02%
2023/09/04	0	0.00	0	360.00	376.00	0	625	0.00%
2023/09/01	0	345.00	2	345.75	342.00	-2	606	-0.33%
2023/08/31	0	0.00	0	331.00	335.00	0	580	0.00%
2023/08/29	1	308.52	0	0.00	308.50	1	574	0.18%
2023/08/10	1	314.00	0	0.00	306.50	1	637	0.16%
2023/08/04	0	0.00	0.1	332.69	339.00	-0.1	633	-0.02%
2023/08/02	0	322.00	2	322.50	320.00	-2	609	-0.33%
2023/07/31	1	307.00	0	0.00	304.50	1	607	0.16%
2023/07/27	0	0.00	0.1	292.00	296.00	-0.1	644	-0.02%
2023/07/26	0.1	286.50	2	278.50	280.50	-1.9	644	-0.29%
2023/07/25	2	291.25	0	0.00	290.00	2	652	0.31%
2023/07/24	1.1	290.23	0	0.00	288.50	1.1	666	0.16%
2023/07/21	1	305.00	1	302.00	303.00	0	680	0.00%
2023/07/20	1	310.00	0	0.00	308.00	1	698	0.14%
2023/07/12	2	331.00	2	322.00	320.00	0	778	0.00%
2023/07/10	0	0.00	2	326.00	328.00	-2	852	-0.23%
2023/07/07	2	321.50	0	0.00	321.50	2	892	0.22%
2023/07/06	2	332.75	1	328.00	327.00	1	924	0.11%
2023/07/05	1	333.00	0	0.00	333.50	1	944	0.11%
2023/07/04	1	326.00	0	0.00	326.00	1	963	0.10%
2023/06/30	1	333.50	0	0.00	325.00	1	975	0.10%
2023/06/28	1	310.50	1	308.00	308.00	0	962	0.00%
2023/06/27	0	0.00	0.5	320.00	310.50	-0.5	970	-0.05%
2023/06/26	0	0.00	0.4	320.75	318.50	-0.4	972	-0.04%
2023/06/21	1.3	334.05	1	334.00	330.50	0.3	974	0.03%
2023/06/20	1	332.00	1	330.00	327.50	0	978	0.00%
2023/06/19	1.1	336.77	1.1	339.00	333.50	0	976	0.00%
2023/06/08	1	337.50	1.5	350.90	342.50	-0.5	1,023	-0.04%
2023/06/07	0	0.00	1.5	337.82	337.50	-1.5	1,006	-0.15%
2023/06/05	1	320.00	1	320.00	320.00	0	1,045	0.00%
2023/06/02	0.1	316.00	0	0.00	315.00	0.1	1,083	0.00%
2023/05/31	0	0.00	2	309.00	309.00	-2	1,094	-0.18%
2023/05/26	1	319.00	0	0.00	317.50	1	1,125	0.09%
2023/05/24	0	0.00	1	322.00	322.00	-1	1,224	-0.08%
2023/05/23	1.2	335.88	1	327.00	322.50	0.2	1,231	0.02%
2023/05/22	3	339.83	1	335.50	335.50	2	1,227	0.16%
2023/05/18	0.1	338.00	0	0.00	335.50	0.1	1,219	0.01%
2023/05/16	2	329.00	0	0.00	328.00	2	1,208	0.17%
2023/05/12	0	0.00	1.2	328.58	332.00	-1.2	1,204	-0.10%
2023/05/10	1	335.50	0	0.00	335.50	1	1,211	0.08%
2023/05/09	1	338.50	1	334.50	334.50	0	1,209	0.00%
2023/05/05	1	334.00	1	339.00	335.00	0	1,194	0.00%
2023/05/03	0.1	321.50	0	0.00	318.00	0.1	1,192	0.01%
2023/05/02	0.1	336.00	0	0.00	334.00	0.1	1,186	0.01%
2023/04/27	0.1	340.00	0	0.00	328.50	0.1	1,167	0.00%
2023/04/26	1	343.00	0	0.00	345.50	1	1,145	0.09%
2023/04/21	1	389.00	1	382.00	382.00	0	1,086	0.00%
2023/04/19	0.1	392.00	0	0.00	388.00	0.1	1,040	0.01%
2023/04/18	0.1	400.00	0	0.00	401.00	0.1	1,030	0.01%
2023/04/17	0.1	410.50	0	0.00	408.50	0.1	1,008	0.01%
2023/04/14	1	425.50	1	425.50	424.00	0	982	0.00%
2023/04/13	1	387.50	0	0.00	387.00	1	923	0.11%
2023/04/12	1.2	405.13	12	394.08	391.50	-10.9	892	-1.22%
2023/04/11	0	0.00	0.1	382.00	396.00	-0.1	846	-0.01%
2023/04/10	11	387.00	0	0.00	367.00	11	811	1.36%
2023/04/06	10	352.45	0	0.00	346.50	10	760	1.32%
2023/03/29	1	345.00	1	348.00	348.50	0	729	0.00%
2023/03/27	0.1	358.00	0	0.00	362.00	0.1	709	0.01%
2023/03/24	0	0.00	0	380.50	370.00	0	699	0.00%
2023/03/23	1	371.50	2	378.00	375.50	-1	691	-0.14%
2023/03/22	1	375.00	0	0.00	377.00	1	682	0.15%
2023/03/21	0	0.00	0.1	380.50	372.50	-0.1	674	-0.01%
2023/03/17	1	381.00	1	385.00	390.00	0	642	0.00%
2023/03/13	0.2	360.00	0	0.00	362.00	0.2	582	0.03%
2023/02/21	0	0.00	2	314.50	327.00	-2	258	-0.77%
2023/02/20	1	296.00	0	0.00	297.50	1	240	0.42%
2023/02/08	0	0.00	1	305.00	314.00	-1	215	-0.46%
2023/02/07	1	300.00	0	0.00	301.00	1	202	0.49%
2022/12/19	0	0.00	1	233.50	231.50	-1	132	-0.75%
2022/12/15	1	241.00	0	0.00	240.50	1	134	0.75%
2022/12/02	0	0.00	1	247.00	247.50	-1	134	-0.74%
2022/11/21	1	242.00	0	0.00	235.50	1	158	0.63%
2022/11/17	1	246.50	1	253.50	253.50	0	151	0.00%
2022/11/15	1	232.00	1	235.50	236.00	0	144	0.00%
2022/10/21	0	0.00	1	215.00	213.50	-1	139	-0.72%
2022/10/19	1	215.00	0	0.00	215.50	1	142	0.70%
2022/10/17	0	0.00	1	210.00	219.50	-1	147	-0.68%
2022/10/14	1	222.00	0	0.00	219.50	1	148	0.67%
2022/09/08	0	0.00	1	248.50	250.50	-1	198	-0.50%
2022/09/07	1	244.00	0	0.00	245.50	1	199	0.50%
2022/08/31	0	0.00	0	305.00	305.00	0	177	-0.01%
2022/07/25	0	0.00	0.1	282.00	279.00	-0.1	233	-0.04%
2022/07/07	0	0.00	0.2	244.13	251.50	-0.2	236	-0.07%
2022/07/06	0	0.00	0.1	240.00	238.50	-0.1	232	-0.04%
2022/06/29	0	0.00	1.1	266.88	264.50	-1.1	216	-0.49%
2022/06/24	0	0.00	1	287.00	278.50	-1	208	-0.48%
2022/06/23	0.1	296.50	0	0.00	287.50	0.1	205	0.05%
2022/06/21	0.1	301.50	0	0.00	305.00	0.1	201	0.03%
2022/06/20	0.1	305.11	0	0.00	296.00	0.1	201	0.05%
2022/06/17	1	312.00	0	0.00	316.00	1	195	0.51%
2022/06/14	1	316.50	0	0.00	316.50	1	195	0.51%
2022/06/10	0.1	326.15	0	0.00	328.50	0.1	199	0.05%
2022/06/08	0	0.00	0	334.50	326.50	0	202	-0.02%
2022/06/06	0	0.00	0	338.50	335.50	0	202	-0.02%
2022/06/01	0	0.00	0.1	348.70	343.00	-0.1	207	-0.07%
2022/05/31	0	0.00	0	345.00	339.00	0	203	-0.02%
2022/05/23	0	0.00	0.1	329.00	327.00	-0.1	197	-0.03%
2022/05/17	0	0.00	1	325.00	322.50	-1	191	-0.52%
2022/05/13	0	0.00	1	320.85	324.00	-1	189	-0.55%
2022/05/10	0.1	303.83	0	0.00	309.00	0.1	180	0.03%
2022/05/09	0.1	312.36	0	0.00	312.00	0.1	173	0.06%
2022/05/06	1.1	327.54	0	0.00	325.50	1.1	165	0.64%
2022/05/05	0.1	346.25	2.1	346.77	341.50	-2.1	160	-1.28%
2022/05/04	1	343.00	0	0.00	344.00	1	159	0.63%
2022/05/03	1	342.98	0	0.00	339.00	1	161	0.62%
2022/04/29	0.1	342.50	0	0.00	337.50	0.1	160	0.03%
2022/04/27	0.1	350.78	0	0.00	349.50	0.1	155	0.05%
2022/04/26	0	0.00	0	370.00	367.50	0	151	0.00%
2022/04/25	0	370.50	0	0.00	368.00	0	152	0.00%
2022/04/21	0	384.50	0	389.19	387.00	0	151	-0.01%
2022/04/20	0	410.50	0	0.00	407.00	0	150	0.01%
2022/04/15	0	413.50	0	0.00	410.50	0	155	0.00%
2022/04/08	0	434.00	1.3	438.24	435.00	-1.2	162	-0.74%
2022/04/07	0	0.00	0.2	436.17	435.00	-0.2	163	-0.09%
2022/04/06	1	440.00	0.1	442.00	440.00	0.9	163	0.53%
2022/04/01	0	0.00	0	441.02	441.00	0	163	-0.03%
2022/03/31	0	0.00	0	438.50	438.50	0	163	0.00%
2022/03/28	0.1	422.75	0	0.00	422.00	0.1	168	0.07%
2022/03/25	0	426.00	0	0.00	430.00	0	177	0.00%
2022/03/24	0.1	425.00	0	0.00	422.50	0.1	184	0.04%
2022/03/23	0	0.00	0	431.50	430.50	0	184	0.00%
2022/03/22	0	429.50	0	0.00	429.00	0	186	0.01%
2022/03/21	0	0.00	0	441.00	434.00	0	187	0.00%
2022/03/18	0	429.75	0	0.00	432.50	0	190	0.01%
2022/03/17	0	431.10	0	0.00	432.00	0	198	0.01%
2022/03/16	1	433.40	1	426.03	428.50	0	199	0.01%
2022/03/11	0	435.00	0	0.00	426.00	0	215	0.00%
2022/03/08	0	393.83	0	0.00	391.00	0	215	0.01%
2022/03/07	0	405.83	0	0.00	400.50	0	216	0.01%
2022/03/04	0	431.00	0	0.00	428.00	0	218	0.02%
2022/03/03	0	0.00	1	446.00	437.00	-1	223	-0.45%
2022/02/24	0	437.50	0	0.00	431.50	0	239	0.00%
2022/02/23	1	451.50	0	0.00	451.50	1	238	0.42%
2022/02/22	0	455.70	0	0.00	453.00	0	247	0.01%
2022/02/21	0	0.00	0	470.00	466.50	0	254	0.00%
2022/02/18	0	466.50	0	0.00	467.00	0	262	0.00%
2022/02/17	0	468.00	0	0.00	467.00	0	265	0.00%
2022/02/15	0	463.00	0	0.00	463.00	0	272	0.00%
2022/02/14	0	457.63	0	0.00	456.50	0	276	0.01%
2022/02/10	0	474.17	0	0.00	471.00	0	289	0.01%
2022/02/08	0	454.00	0	0.00	456.00	0	286	0.00%
2022/01/26	0	0.00	0	450.00	451.00	0	290	0.00%
2022/01/25	0	432.00	1	434.00	439.50	-1	292	-0.34%
2022/01/24	0	427.00	0	0.00	430.50	0	295	0.00%
2022/01/21	0	440.50	0	0.00	437.50	0	300	0.00%
2022/01/20	1	447.00	1	452.00	447.00	0	315	0.00%
2022/01/19	0	450.00	0	0.00	445.00	0	330	0.00%
2022/01/18	0	457.50	0	0.00	450.00	0	341	0.00%
2022/01/14	0	439.50	0	0.00	443.50	0	346	0.00%
2022/01/13	0	458.00	1	455.00	454.50	-1	350	-0.28%
2022/01/12	0.1	461.83	0	0.00	454.00	0.1	350	0.02%
2022/01/11	0	482.00	0	0.00	478.00	0	349	0.00%
2022/01/10	0	489.25	0	0.00	487.50	0	348	0.00%
2022/01/07	0	497.00	0	0.00	490.50	0	354	0.00%
2022/01/06	0	501.00	0	0.00	505.00	0	356	0.00%
2022/01/05	0	516.60	0	0.00	506.00	0	361	0.01%
2022/01/04	0	522.00	0	0.00	519.00	0	371	0.00%
2022/01/03	1	518.00	1	522.00	518.00	0	373	0.00%
2021/12/28	1	513.00	1	524.00	513.00	0	386	0.00%
2021/12/27	0	0.00	0	516.00	520.00	0	390	0.00%
2021/12/24	0	512.00	0	0.00	512.00	0	395	0.00%
2021/12/21	1	522.00	1	515.00	522.00	0	427	0.00%
2021/12/20	0	0.00	2	509.00	510.00	-2	418	-0.48%
2021/12/17	1	495.00	2	500.50	495.00	-1	413	-0.24%
2021/12/15	1	496.50	1	490.54	496.50	0	413	0.00%
2021/12/14	0	495.00	0	0.00	488.00	0	414	0.00%
2021/12/13	1	503.00	1	494.52	502.00	0	415	0.00%
2021/12/10	2	481.50	2.1	484.25	482.00	-0.1	414	-0.03%
2021/12/09	1.1	480.28	0	0.00	480.00	1.1	412	0.26%
2021/12/08	0	0.00	0.1	496.00	493.00	-0.1	409	-0.02%
2021/12/07	1	517.98	0	514.00	506.00	1	412	0.24%
2021/12/01	0	498.00	0	0.00	497.00	0	421	0.00%
2021/11/29	0	0.00	2	503.00	500.00	-2	427	-0.47%
2021/11/25	1	509.01	0	0.00	509.00	1	427	0.23%
2021/11/23	1.1	520.36	0	0.00	517.00	1.1	429	0.26%
2021/11/22	0	0.00	0	535.00	530.00	0	435	0.00%
2021/11/19	1	537.00	1	546.00	529.00	0	446	0.00%
2021/11/18	0	0.00	1	546.28	549.00	-1	447	-0.23%
2021/11/17	0	0.00	0.1	543.73	542.00	-0.1	448	-0.02%
2021/11/10	0	0.00	1	537.00	536.00	-1	479	-0.21%
2021/11/09	1.1	536.05	0	0.00	534.00	1.1	481	0.23%
2021/11/04	0	0.00	0.1	561.00	559.00	-0.1	487	-0.01%
2021/11/03	0	0.00	0	563.00	557.00	0	492	-0.01%
2021/11/02	3.1	560.42	0.1	566.94	550.00	3	491	0.62%
2021/11/01	1.1	579.33	0	0.00	568.00	1.1	489	0.22%
2021/10/29	0	0.00	0.1	584.35	579.00	-0.1	489	-0.02%
2021/10/28	1.1	590.05	1.1	595.32	598.00	-0.1	488	-0.01%
2021/10/27	0	0.00	0.1	594.70	607.00	-0.1	491	-0.02%
2021/10/26	0	0.00	0.1	552.50	552.00	-0.1	517	-0.02%
2021/10/25	0	0.00	0.1	538.00	535.00	-0.1	523	-0.01%
2021/10/21	0	0.00	0	555.00	525.00	0	531	0.00%
2021/10/20	0	0.00	6	541.83	540.00	-6	539	-1.11%
2021/10/19	6	546.50	0.1	555.27	548.00	5.9	556	1.06%
2021/10/15	0	0.00	0.1	529.00	528.00	-0.1	561	-0.02%
2021/10/14	0.1	513.86	0	0.00	507.00	0.1	556	0.02%
2021/10/12	0.1	532.82	0.1	523.00	517.00	0	549	0.00%
2021/10/07	0	0.00	0.1	580.00	572.00	-0.1	536	-0.01%
2021/10/06	0	0.00	0	568.00	558.00	0	535	-0.01%
2021/10/05	0.1	552.27	0	0.00	566.00	0.1	533	0.01%
2021/10/04	0.1	566.00	0	0.00	557.00	0.1	529	0.01%
2021/09/30	0.1	572.51	0.1	586.69	582.00	0	524	-0.01%
2021/09/29	2.1	598.30	0	0.00	582.00	2.1	508	0.41%
2021/09/27	0	651.00	0	0.00	649.00	0	489	0.01%
2021/09/24	0	661.00	0	0.00	659.00	0	490	0.01%
2021/09/23	0	664.00	0	678.00	661.00	0	493	0.00%
2021/09/22	0	663.00	0	0.00	674.00	0	496	0.00%
2021/09/17	0	670.00	0	0.00	675.00	0	495	0.00%
2021/09/13	0	682.00	0	0.00	679.00	0	494	0.01%
2021/09/10	0.1	685.90	0	0.00	692.00	0.1	505	0.02%
2021/09/08	0.1	718.67	0	0.00	701.00	0.1	493	0.02%
2021/09/07	0.1	732.00	0	0.00	731.00	0.1	488	0.01%
2021/09/03	0.1	765.50	0	791.00	753.00	0	511	0.01%
2021/09/02	0	0.00	0.1	780.86	781.00	-0.1	523	-0.01%
2021/08/30	0.1	721.00	0	0.00	729.00	0.1	545	0.01%
2021/08/26	0.1	740.56	0	0.00	720.00	0.1	536	0.01%
2021/08/20	1	793.00	1	747.94	755.00	0	496	-0.01%
2021/08/19	0	0.00	0	737.00	750.00	0	481	-0.01%
2021/08/18	0	697.00	0	0.00	721.00	0	465	0.00%
2021/08/17	0.1	743.00	0	725.00	721.00	0	452	0.01%
2021/08/16	0	753.00	0	0.00	760.00	0	453	0.00%
2021/07/30	1	843.00	1	830.00	830.00	0	444	0.00%
2021/07/29	0	0.00	1	790.00	786.00	-1	405	-0.25%
2021/07/16	0	0.00	0	666.00	690.00	0	349	0.00%
2021/07/15	0	0.00	1	656.00	655.00	-1	349	-0.29%
2021/07/14	0	660.00	0	0.00	651.00	0	356	0.00%
2021/06/21	0	0.00	1	729.00	722.00	-1	361	-0.28%
2021/06/11	1	706.00	0	0.00	704.00	1	343	0.29%
2021/06/10	0	0.00	3	714.00	717.00	-3	332	-0.90%
2021/06/09	2	659.50	0	0.00	652.00	2	317	0.63%
2021/06/08	0	0.00	1	653.00	618.00	-1	308	-0.32%
2021/06/04	0	0.00	0	630.00	625.00	0	288	0.00%
2021/06/02	0	620.00	0	0.00	620.00	0	305	0.00%
2021/05/28	0	0.00	0	633.00	627.00	0	326	0.00%
2021/05/26	0	611.00	0	0.00	620.00	0	342	0.00%
2021/05/25	1	610.00	1	612.37	611.00	0	347	-0.01%
2021/05/21	1	574.00	0.1	571.00	571.00	0.9	348	0.26%
2021/05/20	0	0.00	0.2	559.64	561.00	-0.2	350	-0.05%
2021/05/18	0.2	532.00	0	0.00	545.00	0.2	343	0.04%
2021/05/17	1	518.00	0	0.00	522.00	1	337	0.30%
2021/05/13	0.1	552.00	0.1	560.00	554.00	-0.1	327	-0.02%
2021/05/12	0.2	609.33	0	0.00	594.00	0.2	320	0.05%
2021/05/11	0	665.00	0	0.00	660.00	0	314	0.01%
2021/05/10	0	0.00	0	705.00	704.00	0	314	-0.01%
2021/05/06	0	0.00	0.1	700.00	700.00	-0.1	330	-0.02%
2021/05/04	1	694.00	0	0.00	692.00	1	339	0.29%
2021/05/03	0.1	697.00	0	0.00	690.00	0.1	353	0.03%
2021/04/26	0	0.00	0.1	746.00	741.00	-0.1	385	-0.01%
2021/04/21	0.1	749.00	0.1	762.00	746.00	0	417	0.00%
2021/04/20	0	0.00	0.2	757.25	754.00	-0.2	427	-0.05%
2021/04/19	0.1	724.00	0	0.00	733.00	0.1	430	0.01%
2021/04/15	0	0.00	0.1	737.00	736.00	-0.1	449	-0.01%
2021/04/14	0	706.00	0.1	727.00	715.00	-0.1	451	-0.02%
2021/04/12	0	734.00	0	0.00	734.00	0	463	0.01%
2021/04/08	0	0.00	0.1	747.63	746.00	-0.1	463	-0.03%
2021/04/07	0	0.00	1.1	750.10	753.00	-1.1	460	-0.23%
2021/04/06	0.1	740.72	0	729.00	726.00	0.1	457	0.03%
2021/03/30	0	0.00	0.1	752.00	749.00	-0.1	468	-0.02%
2021/03/29	0	0.00	0.1	737.00	734.00	-0.1	471	-0.02%
2021/03/26	0	0.00	0	714.00	711.00	0	470	0.00%
2021/03/23	0	0.00	0.1	706.00	703.00	-0.1	481	-0.02%
2021/03/19	0	709.00	0	718.00	714.00	0	491	0.00%
2021/03/17	0	707.00	0	714.00	709.00	0	489	0.00%
2021/03/11	0	706.00	0.1	704.00	702.00	-0.1	504	-0.02%
2021/03/10	0	0.00	0	709.00	702.00	0	507	-0.01%
2021/03/09	0.1	706.00	0	0.00	701.00	0.1	517	0.01%
2021/03/05	0.1	703.00	0	0.00	735.00	0.1	509	0.01%
2021/03/02	1.1	695.05	0.1	700.00	690.00	1	496	0.20%
2021/02/26	0.1	761.00	0	0.00	766.00	0.1	485	0.02%
2021/02/25	0	0.00	0	780.00	773.00	0	485	0.00%
2021/02/24	0	770.00	0	0.00	769.00	0	483	0.00%
2021/02/23	0.1	758.00	0	0.00	769.00	0.1	481	0.01%
2021/02/22	0	0.00	1	772.00	768.00	-1	482	-0.21%
2021/02/19	1	762.00	0	760.00	766.00	1	487	0.20%
2021/02/04	0.1	726.00	0	0.00	722.00	0.1	518	0.01%
2021/02/03	0.1	738.00	0	0.00	730.00	0.1	519	0.01%
2021/01/29	0.1	747.00	0	0.00	732.00	0.1	535	0.01%
2021/01/28	0.1	766.00	0	0.00	760.00	0.1	529	0.01%
2021/01/26	0.1	791.00	0.2	810.00	774.00	-0.1	527	-0.03%
2021/01/22	1.1	782.67	1.1	791.98	791.00	-0.1	513	-0.01%
2021/01/20	0.1	741.37	0	0.00	731.00	0.1	489	0.03%
2021/01/18	0	742.00	0	0.00	754.00	0	480	0.01%
2021/01/15	0.1	769.00	0	0.00	765.00	0.1	477	0.02%
2021/01/14	1.1	777.97	1	778.00	777.00	0.1	468	0.02%
2021/01/12	0	0.00	2	729.00	724.00	-2	438	-0.46%
2020/12/31	0	0.00	0	679.00	680.00	0	422	0.00%
2020/12/23	0	690.00	0	0.00	690.00	0	435	0.00%
2020/12/21	1	691.00	1	676.00	680.00	0	433	0.00%
2020/12/08	0	680.00	0	0.00	677.00	0	453	0.00%
2020/12/07	2	680.00	0	0.00	683.00	2	458	0.44%
2020/11/30	0	747.00	0	0.00	762.00	0	490	0.00%
2020/11/25	0	752.00	0	0.00	747.00	0	530	0.00%
2020/11/19	0	0.00	4	757.50	755.00	-4	647	-0.62%
2020/11/18	1	783.00	0	0.00	765.00	1	670	0.15%
2020/11/17	0	0.00	2	769.00	774.00	-2	675	-0.30%
2020/11/16	0	754.00	0	0.00	754.00	0	684	0.00%
2020/11/13	0	0.00	1	747.00	741.00	-1	686	-0.15%
2020/11/12	1	742.00	2	746.00	743.00	-1	693	-0.14%
2020/11/06	4	716.00	0	0.00	706.00	4	702	0.57%
2020/10/26	0	0.00	1	761.00	753.00	-1	776	-0.13%
2020/10/22	3	768.00	0	0.00	767.00	3	783	0.38%
2020/10/16	0	0.00	1	781.00	771.00	-1	827	-0.12%
2020/10/15	0	0.00	1	803.00	797.00	-1	840	-0.12%
2020/10/14	2	835.50	1	830.00	806.00	1	844	0.12%
2020/10/08	0	0.00	1	840.00	830.00	-1	858	-0.12%
2020/10/06	1	834.00	0	0.00	859.00	1	865	0.12%
2020/09/29	0	0.00	3	787.67	776.00	-3	891	-0.34%
2020/09/22	3	800.00	0	0.00	800.00	3	943	0.32%
2020/09/16	1	851.00	1	860.00	861.00	0	966	0.00%
2020/09/10	1	828.00	1	788.00	788.00	0	964	0.00%
2020/09/07	0	0.00	1	844.00	835.00	-1	989	-0.10%
2020/09/04	0	0.00	0	912.00	912.00	0	986	0.00%
2020/09/03	1	923.00	0	0.00	920.00	1	990	0.10%
2020/09/02	1	935.00	0	0.00	910.00	1	1,006	0.10%
2020/09/01	0	0.00	0	921.00	926.00	0	998	0.00%
2020/08/31	0	0.00	1	904.00	874.00	-1	997	-0.10%
2020/08/26	0	0.00	0	902.00	910.00	0	946	0.00%
2020/08/24	0	0.00	0.1	821.00	827.00	-0.1	878	-0.01%
2020/08/21	1	737.00	0.2	766.00	766.00	0.8	855	0.10%
2020/08/20	1	714.00	0	0.00	722.00	1	848	0.12%
2020/08/18	0.1	804.00	0	0.00	805.00	0.1	831	0.01%
2020/08/17	0	0.00	0.1	825.00	828.00	-0.1	826	-0.01%
2020/08/14	0	0.00	0	800.00	805.00	0	820	0.00%
2020/08/07	0	0.00	1	810.00	790.00	-1	804	-0.12%
2020/08/05	0	0.00	3	838.67	832.00	-3	791	-0.38%
2020/07/31	0	0.00	0	811.00	811.00	0	758	0.00%
2020/07/30	0	0.00	0	743.00	738.00	0	737	0.00%
2020/07/29	1	721.00	0	0.00	719.00	1	732	0.14%
2020/07/28	3	709.00	0	0.00	712.00	3	729	0.41%
2020/07/27	0	715.00	0	0.00	708.00	0	724	0.00%
2020/07/24	0	739.00	3	755.00	730.00	-3	716	-0.41%
2020/07/23	1	773.00	0.1	770.00	765.00	0.9	706	0.13%
2020/07/21	0	0.00	2	716.00	687.00	-2	670	-0.30%
2020/07/20	0	0.00	1	735.00	721.00	-1	649	-0.15%
2020/07/17	4.1	744.79	0	0.00	742.00	4.1	642	0.63%
2020/07/16	0	0.00	0	750.00	741.00	0	637	0.00%
2020/07/15	1	768.00	0	748.00	739.00	1	633	0.16%
2020/07/14	0	880.00	0	0.00	879.00	0	611	0.00%
2020/07/13	0	893.00	0.2	893.00	893.00	-0.2	598	-0.03%
2020/07/10	0	842.00	0	0.00	839.00	0	587	0.00%
2020/07/09	1	893.00	0	0.00	859.00	1	577	0.17%
2020/07/08	0.1	887.00	0	0.00	878.00	0.1	561	0.02%
2020/07/07	0	930.00	0	0.00	927.00	0	540	0.00%
2020/07/06	0	0.00	0.1	920.00	915.00	-0.1	522	-0.02%
2020/07/03	0	0.00	0.1	899.00	891.00	-0.1	514	-0.02%
2020/07/02	0.3	885.00	0	0.00	878.00	0.3	501	0.05%
2020/06/30	0	934.00	0	0.00	927.00	0	472	0.01%
2020/06/16	0	0.00	1	942.00	965.00	-1	404	-0.25%
2020/06/15	1	905.00	1	917.00	905.00	0	390	0.00%