91APP*-KY (6741)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
98.1
漲跌
▲4.0
漲幅
+4.25%
成交量
977張
產業
上櫃數位雲端類類股
74人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	94.30	0	0.00	94.10	1	376	0.27%
2024/06/05	0	0.00	1	97.30	97.00	-1	359	-0.28%
2024/05/03	0	0.00	2	88.00	88.50	-2	359	-0.56%
2024/04/30	2	88.30	0	0.00	88.70	2	365	0.55%
2024/04/02	0	0.00	2	93.30	93.00	-2	384	-0.52%
2024/03/26	2	90.90	0	0.00	91.30	2	378	0.53%
2024/02/29	1	100.50	0	0.00	100.50	1	491	0.20%
2024/02/05	0	0.00	1	94.20	95.60	-1	568	-0.18%
2024/02/02	1	96.40	0	0.00	95.80	1	562	0.18%
2024/01/15	1	100.50	0	0.00	101.50	1	544	0.18%
2023/12/06	0	0.00	0	112.50	112.00	0	497	0.00%
2023/12/01	0	0.00	1	113.00	112.50	-1	501	-0.20%
2023/11/22	0	0.00	0	114.50	113.00	0	476	0.00%
2023/11/20	1	112.50	1	112.00	112.00	0	459	0.00%
2023/11/15	0	0.00	1	102.00	101.50	-1	420	-0.24%
2023/11/14	0	0.00	1	98.50	98.50	-1	431	-0.23%
2023/10/24	1	90.00	0	0.00	92.30	1	560	0.18%
2023/10/11	0	0.00	1	98.10	97.30	-1	748	-0.13%
2023/09/22	0	99.10	0	0.00	98.50	0	1,033	0.00%
2023/09/07	0	0.00	1	103.00	101.00	-1	1,301	-0.08%
2023/09/05	0	104.50	0	0.00	104.50	0	1,325	0.00%
2023/08/31	1	106.50	0	0.00	105.00	1	1,347	0.07%
2023/08/22	0	0.00	1	101.00	101.50	-1	1,469	-0.07%
2023/08/18	1	100.50	1	100.50	100.50	0	1,527	0.00%
2023/08/17	0	0.00	1	95.40	98.80	-1	1,578	-0.06%
2023/08/15	0	0.00	1	102.50	98.20	-1	1,661	-0.06%
2023/08/14	1	99.80	0	0.00	101.00	1	1,706	0.06%
2023/08/11	0	0.00	1	105.50	105.50	-1	1,737	-0.06%
2023/08/10	1	107.50	0	0.00	103.00	1	1,768	0.06%
2023/08/09	0	0.00	1	108.00	108.00	-1	1,787	-0.06%
2023/08/07	1	109.00	0	0.00	112.50	1	1,944	0.05%
2023/07/31	1	111.00	0	0.00	111.00	1	2,313	0.04%
2023/07/21	1	112.01	0	0.00	111.50	1	3,648	0.03%
2023/07/20	2	118.50	0	118.00	115.00	2	3,662	0.05%
2023/07/19	0	115.00	0	0.00	116.00	0	3,695	0.00%
2023/07/18	1	120.00	1	120.00	120.00	0	3,705	0.00%
2023/07/17	1	126.00	0	0.00	127.00	1	3,716	0.03%
2023/07/13	1	129.00	1	127.50	127.00	0	3,897	0.00%
2023/07/07	1	135.50	0	0.00	135.00	1	3,898	0.03%
2023/07/06	0	0.00	1	138.00	140.00	-1	3,867	-0.03%
2023/07/05	0	0.00	1	138.00	139.50	-1	3,841	-0.03%
2023/07/03	2	138.50	0	0.00	136.00	2	3,773	0.05%
2023/06/30	0	0.00	9	141.67	142.50	-9	3,738	-0.24%
2023/06/29	10	140.35	1	140.00	141.50	9	3,692	0.24%
2023/06/28	0	0.00	1	134.50	133.00	-1	3,599	-0.03%
2023/06/21	1	127.50	0	0.00	126.00	1	3,557	0.03%
2023/06/13	4	127.00	8	126.25	127.00	-4	3,533	-0.11%
2023/06/12	4	128.50	0	0.00	127.50	4	3,541	0.11%
2023/06/09	0	0.00	1	131.50	133.50	-1	3,542	-0.03%
2023/06/08	1	132.50	1	132.00	130.00	0	3,593	0.00%
2023/06/06	0	0.00	8	132.00	130.50	-8	3,710	-0.22%
2023/06/05	0	0.00	10.3	135.01	135.00	-10.3	3,719	-0.28%
2023/06/02	10	135.50	0	0.00	135.00	10	3,718	0.27%
2023/06/01	0	0.00	2	128.50	130.00	-2	3,703	-0.05%
2023/05/31	1	130.50	0	0.00	130.50	1	3,721	0.03%
2023/05/30	2	131.25	0	0.00	131.00	2	3,782	0.05%
2023/05/29	9	133.06	0	0.00	134.00	9	3,793	0.24%
2023/05/26	0	0.00	5	133.90	130.50	-5	3,794	-0.13%
2023/05/25	3	134.50	0	0.00	134.00	3	3,824	0.08%
2023/05/24	1	136.00	1	134.50	134.50	0	3,847	0.00%
2023/05/23	2	142.75	2	143.00	141.00	0	3,845	0.00%
2023/05/19	1	137.00	1	136.50	134.50	0	4,015	0.00%
2023/05/18	1	147.50	1	144.50	142.00	0	3,963	0.00%
2023/05/17	3	146.83	2	146.50	144.50	1	3,922	0.03%
2023/05/16	5	147.50	6	143.17	141.00	-1	3,898	-0.03%
2023/05/15	1	142.00	0	0.00	142.50	1	3,874	0.03%
2023/05/11	1	151.50	1	147.50	146.00	0	3,853	0.00%
2023/05/10	5	154.99	7	154.71	152.00	-2	3,777	-0.05%
2023/05/09	4.3	156.99	0	0.00	151.50	4.3	3,712	0.11%
2023/05/08	0	0.00	1	156.00	156.00	-1	3,631	-0.03%
2023/05/05	6	153.08	9	154.11	152.00	-3	3,567	-0.08%
2023/05/04	5	147.60	5	149.80	151.00	0	3,418	0.00%
2023/05/03	17	152.53	14	153.46	151.00	3	3,328	0.09%
2023/05/02	5	152.90	3	150.67	148.50	2	3,138	0.06%
2023/04/28	3	139.00	5	143.00	145.50	-2	2,721	-0.07%
2023/04/27	1	127.00	5	129.70	132.50	-4	2,412	-0.17%
2023/04/24	1	124.50	0	0.00	121.00	1	2,275	0.04%
2023/04/21	0	0.00	3	118.67	117.00	-3	2,285	-0.13%
2023/04/20	2	124.50	1	121.50	124.50	1	2,310	0.04%
2023/04/19	1	120.50	6	122.50	124.50	-5	2,282	-0.22%
2023/04/18	1	123.00	1	124.00	120.50	0	2,243	0.00%
2023/04/14	0	0.00	4	113.25	112.00	-4	2,331	-0.17%
2023/04/12	0	0.00	5	113.00	113.00	-5	2,414	-0.21%
2023/04/07	4	109.75	0	0.00	109.50	4	2,565	0.16%
2023/04/06	0	0.00	1	107.50	107.50	-1	2,643	-0.04%
2023/03/30	1	110.50	0	0.00	110.50	1	2,913	0.03%
2023/03/29	0	0.00	1	112.00	110.00	-1	2,966	-0.03%
2023/03/28	2	113.50	0	0.00	111.00	2	3,095	0.06%
2023/03/27	1	114.50	13	115.12	114.50	-12	3,121	-0.38%
2023/03/24	15	118.50	0	0.00	116.50	15	3,146	0.48%
2023/03/23	12	120.71	12	121.00	121.00	0	3,151	0.00%
2023/03/21	0	0.00	4	119.50	119.50	-4	3,177	-0.13%
2023/03/20	0	0.00	3	117.50	117.50	-3	3,169	-0.09%
2023/03/17	3	118.00	0	0.00	118.00	3	3,192	0.09%
2023/03/14	0	0.00	1	117.50	117.50	-1	3,225	-0.03%
2023/03/13	1	115.00	0	0.00	115.00	1	3,241	0.03%
2023/03/10	3	125.00	2	126.00	123.50	1	3,192	0.03%
2023/03/09	2	126.00	3	128.67	127.50	-1	3,164	-0.03%
2023/03/08	2	123.50	2	125.25	125.00	0	3,099	0.00%
2023/03/06	2	124.50	2	126.25	125.50	0	3,057	0.00%
2023/03/03	2	126.75	1	125.00	125.00	1	3,026	0.03%
2023/03/02	6	130.92	3	132.00	127.50	3	2,994	0.10%
2023/03/01	0	0.00	2	129.50	129.50	-2	2,915	-0.07%
2023/02/24	0	0.00	1	127.00	126.50	-1	2,887	-0.03%
2023/02/23	5	130.90	3	128.17	128.00	2	2,868	0.07%
2023/02/22	2	128.00	0	0.00	125.50	2	2,811	0.07%
2023/02/21	4	126.63	3	126.17	127.00	1	2,766	0.04%
2023/02/20	12	129.54	8	131.75	125.50	4	2,719	0.15%
2023/02/17	0	0.00	2	125.50	127.50	-2	2,561	-0.08%
2023/02/15	1	111.50	0	0.00	111.50	1	2,434	0.04%
2023/02/13	1	116.00	1	116.00	116.00	0	2,393	0.00%
2023/02/10	0	0.00	3	115.33	117.00	-3	2,374	-0.13%
2023/02/09	2	115.50	0	0.00	116.00	2	2,334	0.09%
2023/02/08	1	112.50	1	114.50	113.00	0	2,297	0.00%
2023/01/31	0	0.00	2	108.75	110.00	-2	2,196	-0.09%
2023/01/30	1	116.00	0	0.00	113.50	1	2,156	0.05%
2023/01/17	1	117.00	0	0.00	114.00	1	2,138	0.05%
2023/01/16	1	116.50	0	0.00	115.50	1	2,082	0.05%
2023/01/13	0	0.00	7	119.43	120.00	-7	2,013	-0.35%
2023/01/12	2	116.50	2	114.75	115.00	0	1,948	0.00%
2023/01/11	1	113.00	2	117.00	116.50	-1	1,903	-0.05%
2023/01/10	3	114.83	3	114.17	113.00	0	1,843	0.00%
2023/01/09	3	112.17	0	0.00	112.00	3	1,766	0.17%
2023/01/06	10	117.55	8	113.81	113.50	2	1,737	0.12%
2023/01/05	7	119.21	4	116.75	116.00	3	1,681	0.18%
2023/01/04	10	113.50	12	114.54	119.50	-2	1,563	-0.13%
2022/12/30	4	109.88	1	104.01	104.00	3	1,378	0.22%
2022/12/29	2	106.25	2	105.00	104.00	0	1,314	0.00%
2022/12/28	2	112.00	1	113.50	109.00	1	1,273	0.08%
2022/12/27	3	106.00	4	109.00	112.00	-1	1,208	-0.08%
2022/12/26	10	116.60	7	108.07	105.50	3	1,147	0.26%
2022/12/23	3	116.33	2	116.75	114.50	1	1,064	0.10%
2022/12/22	10	113.65	6	114.50	120.50	4	984	0.41%
2022/12/21	2	107.00	2	111.00	111.00	0	783	0.00%
2022/12/20	4	108.75	4	105.38	101.00	0	723	0.00%
2022/12/19	0	0.00	3	95.73	102.50	-3	592	-0.51%
2022/12/15	0	0.00	6	93.81	95.60	-6	514	-1.17%
2022/12/14	1	89.10	3	90.67	90.80	-2	485	-0.41%
2022/12/13	11	96.85	1	102.00	89.10	10	469	2.14%
2022/12/12	2	97.60	1	99.50	97.80	1	421	0.24%
2022/12/09	2	103.25	8	99.80	97.90	-6	407	-1.47%
2022/12/08	6	103.08	1	104.00	102.00	5	376	1.33%
2022/12/07	1	98.70	1	99.40	98.40	0	317	0.00%
2022/12/06	0	0.00	1	100.00	98.00	-1	296	-0.34%
2022/12/05	3	99.40	2	99.75	102.00	1	277	0.36%
2022/12/01	1	94.70	1.1	96.02	96.00	-0.1	225	-0.05%
2022/11/22	0.1	88.30	0	0.00	84.00	0.1	197	0.05%
2022/11/02	2	78.80	1	78.70	78.00	1	257	0.39%
2022/10/21	0	77.90	0	0.00	76.00	0	257	0.00%
2022/10/17	0	0.00	4	75.10	76.20	-4	260	-1.54%
2022/10/11	2	81.60	0	0.00	82.00	2	259	0.77%
2022/10/04	2	85.10	0	0.00	82.80	2	263	0.76%
2022/09/01	0	107.00	0	0.00	102.50	0	286	0.00%
2022/08/25	1	104.00	0	0.00	104.00	1	275	0.36%
2022/08/23	0	0.00	5	96.64	99.50	-5	258	-1.94%
2022/08/22	5	94.62	0	0.00	94.60	5	256	1.95%
2022/08/18	0	0.00	4	97.13	96.30	-4	248	-1.61%
2022/08/16	0	0.00	3	95.07	94.20	-3	240	-1.25%
2022/08/11	7	91.63	0	0.00	92.20	7	227	3.08%
2022/07/20	0	0.00	0	115.00	115.00	0	204	-0.01%
2022/07/18	0	0.00	0	113.00	118.00	0	209	0.00%
2022/07/08	0	0.00	0	111.00	108.50	0	208	0.00%
2022/07/07	0	109.00	0	0.00	107.50	0	207	0.00%
2022/06/29	0	128.00	0	133.41	130.00	0	198	0.00%
2022/06/13	0	0.00	3	138.17	137.00	-3	226	-1.32%
2022/06/09	3	144.50	0	0.00	144.50	3	250	1.20%
2022/05/31	0	141.00	0	0.00	145.00	0	297	0.00%
2022/05/23	0	0.00	0.2	145.00	143.00	-0.2	353	-0.06%
2022/05/20	0	0.00	0	146.50	147.00	0	366	-0.01%
2022/05/09	0	0.00	0	141.00	140.00	0	387	-0.01%
2022/05/06	0	137.00	0	138.18	144.50	0	389	-0.01%
2022/05/05	1	144.50	1	147.00	144.00	0	390	0.00%
2022/05/04	0	0.00	0	136.20	140.00	0	386	-0.01%
2022/04/15	0	155.00	0	0.00	154.00	0	405	0.00%
2022/04/11	0	155.50	0	0.00	153.50	0	412	0.00%
2022/04/06	1	168.00	0	0.00	166.50	1	413	0.24%
2022/03/30	0	165.50	0	0.00	164.00	0	414	0.01%
2022/03/23	0	0.00	0	166.50	164.00	0	423	0.00%
2022/03/21	0	158.00	0	0.00	153.50	0	428	0.00%
2022/03/15	2	171.25	2	158.50	155.50	0	428	0.00%
2022/03/14	0	0.00	0	166.50	166.50	0	411	0.00%
2022/03/11	1	158.00	1	155.00	151.50	0	410	0.00%
2022/03/07	0.1	180.00	0	0.00	172.50	0.1	418	0.02%
2022/03/04	0.2	196.00	0	0.00	188.00	0.2	429	0.05%
2022/03/03	0	193.50	0	199.50	199.50	0	428	0.00%
2022/02/25	0	0.00	0	182.00	181.50	0	465	0.00%
2022/02/22	0	178.00	1	183.00	180.00	-1	478	-0.21%
2022/02/14	0	209.50	0	0.00	208.00	0	531	0.00%
2022/02/07	0	0.00	1	240.00	227.50	-1	544	-0.18%
2022/01/18	0	0.00	0	275.50	276.50	0	564	0.00%
2022/01/14	0	267.00	0	273.00	273.50	0	572	0.00%
2022/01/10	0	264.50	1	262.50	263.50	-1	610	-0.16%
2022/01/07	1	254.50	0	0.00	255.00	1	615	0.16%
2022/01/04	1	271.00	1	270.00	270.00	0	644	0.00%
2022/01/03	1	271.50	0	0.00	267.00	1	653	0.15%
2021/12/28	1	265.00	2	262.75	262.00	-1	658	-0.15%
2021/12/22	1	280.00	0	0.00	273.00	1	668	0.15%
2021/12/17	0	285.50	1	283.50	285.50	-1	693	-0.14%
2021/12/16	0	284.64	0	0.00	286.00	0	680	0.00%
2021/12/15	1	272.50	0	0.00	270.50	1	678	0.15%
2021/12/10	0	0.00	0	282.00	282.00	0	697	0.00%
2021/12/09	1	285.00	0	0.00	284.50	1	702	0.14%
2021/12/07	1	276.00	1	288.00	287.00	0	714	0.00%
2021/12/03	0	0.00	0	290.00	290.00	0	726	0.00%
2021/12/02	0	0.00	0	293.00	286.50	0	733	0.00%
2021/11/26	0	0.00	0	322.60	313.50	0	698	0.00%
2021/11/25	0	0.00	0	302.00	301.00	0	665	0.00%
2021/11/23	1	300.83	2	298.50	300.50	-1	653	-0.15%
2021/11/22	0	0.00	0	298.11	297.00	0	645	0.00%
2021/11/19	0	284.00	0	0.00	279.50	0	632	0.00%
2021/11/18	0	275.33	0	0.00	271.00	0	642	0.00%
2021/11/16	0	0.00	0	293.50	292.50	0	643	0.00%
2021/11/15	0	0.00	0	297.72	299.50	0	629	0.00%
2021/11/12	0	0.00	1	265.07	272.50	-1	634	-0.16%
2021/11/10	1	249.50	1	250.00	253.50	0	657	0.00%
2021/11/08	2	243.50	1	243.00	240.50	1	667	0.15%
2021/11/05	0	248.79	0	251.50	245.00	0	684	0.00%
2021/11/03	0	275.00	0	0.00	274.50	0	706	0.00%
2021/10/27	0	0.00	0.1	272.20	270.50	-0.1	746	-0.01%
2021/10/22	0	0.00	0	275.00	271.50	0	822	0.00%
2021/10/21	0	270.46	1	268.50	266.00	-1	857	-0.12%
2021/10/20	0	276.69	1	266.01	277.00	-1	870	-0.11%
2021/10/19	0	264.50	0	277.00	277.00	0	862	0.00%
2021/10/15	0	250.00	1	252.00	249.50	-1	893	-0.11%
2021/10/13	0	243.00	0	0.00	240.00	0	997	0.00%
2021/10/12	0	245.00	0	0.00	242.00	0	1,028	0.00%
2021/10/07	1	221.51	0	0.00	217.50	1	1,059	0.10%
2021/09/30	0	0.00	0	221.50	219.00	0	1,164	0.00%
2021/09/29	0	218.00	1	220.50	220.00	-1	1,180	-0.08%
2021/09/28	0	0.00	2	222.00	220.00	-2	1,186	-0.17%
2021/09/27	1	224.02	0	0.00	222.50	1	1,191	0.08%
2021/09/24	2	232.44	2	216.01	216.50	0	1,203	0.00%
2021/09/23	0	0.00	0.1	221.60	222.00	-0.1	1,197	-0.01%
2021/09/22	0	205.00	0	0.00	202.00	0	1,212	0.00%
2021/09/16	2	221.50	0	0.00	219.00	2	1,250	0.16%
2021/09/15	2	224.01	2	222.25	230.50	0	1,271	0.00%
2021/09/14	1	235.50	0	0.00	231.00	1	1,282	0.08%
2021/09/13	0	0.00	10	237.80	243.50	-10	1,312	-0.76%
2021/09/08	0	0.00	2	250.75	251.50	-2	1,319	-0.15%
2021/09/07	0	0.00	0	244.50	248.50	0	1,314	0.00%
2021/09/06	1	238.57	1	235.50	232.00	0	1,317	0.00%
2021/09/02	1	264.00	0	0.00	251.00	1	1,342	0.07%
2021/09/01	3	260.33	1	259.50	259.00	2	1,368	0.15%
2021/08/31	0	0.00	1	267.04	259.00	-1	1,375	-0.07%
2021/08/30	1	259.97	0	0.00	259.00	1	1,372	0.07%
2021/08/27	0	265.75	0	0.00	258.00	0	1,377	0.00%
2021/08/25	4.1	275.47	0	0.00	275.00	4.1	1,386	0.29%
2021/08/24	9	282.33	8	291.50	274.00	1	1,405	0.07%
2021/08/23	0	0.00	2	274.25	279.50	-2	1,402	-0.14%
2021/08/20	1	252.00	0	0.00	254.50	1	1,414	0.07%
2021/08/19	0	0.00	5	265.40	245.00	-5	1,439	-0.35%
2021/08/18	7	249.00	1	248.00	265.00	6	1,469	0.41%
2021/08/17	1	262.00	4	257.50	257.50	-3	1,492	-0.20%
2021/08/16	5	292.10	0	0.00	286.00	5	1,489	0.34%
2021/08/13	1	316.00	5	320.10	313.00	-4	1,498	-0.27%
2021/08/12	1	309.50	3	310.00	317.00	-2	1,511	-0.13%
2021/08/11	4	304.63	0	0.00	305.00	4	1,528	0.26%
2021/08/10	3	299.53	5	308.20	320.00	-2	1,531	-0.13%
2021/08/09	3	322.00	2	315.50	300.00	1	1,539	0.06%
2021/08/06	1	328.00	3	336.67	330.50	-2	1,547	-0.13%
2021/08/05	5	342.10	6	341.67	328.00	-1	1,558	-0.06%
2021/08/04	1	369.00	0	0.00	350.50	1	1,563	0.06%
2021/08/03	3	376.83	1	383.00	375.00	2	1,572	0.13%
2021/08/02	2	375.25	0	0.00	370.50	2	1,594	0.13%
2021/07/30	1	378.00	0	0.00	375.00	1	1,616	0.06%