DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    107.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.38%
  • 成交量
    588
  • 產業
    上市 航運類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
龍德造船 (6753)籌碼相關-華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-長虹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/264.1108.519109.00107.00-4.91,105-0.44%
2024/11/251108.008107.63108.50-71,176-0.59%
2024/11/228106.002106.00105.0061,2590.48%
2024/11/2110105.5000.00105.00101,3670.73%
2024/11/202104.500.1105.00103.5021,3800.14%
2024/11/196104.502105.50105.0041,4000.29%
2024/11/1835105.301105.50101.50341,4122.41%
2024/11/1515113.1311113.55111.0041,4280.28%
2024/11/1418.1111.6400.00111.0018.11,4431.25%
2024/11/1311113.500.1114.00113.00111,4650.75%
2024/11/127.1114.3500.00113.507.11,5260.46%
2024/11/116114.7500.00114.0061,5690.38%
2024/11/088.3117.441118.50115.507.31,5960.45%
2024/11/0710.1121.7015123.50118.00-4.91,603-0.31%
2024/11/0611116.0919120.32120.50-81,562-0.51%
2024/11/0510114.000.1114.00113.50101,5610.64%
2024/11/041113.002113.00114.00-11,613-0.06%
2024/11/015.1113.032113.25114.503.11,6520.19%
2024/10/304113.752113.75113.0021,6680.12%
2024/10/291113.500.7114.62113.500.41,6820.02%
2024/10/281115.5000.00116.5011,6980.06%
2024/10/255117.900117.50117.0051,7130.29%
2024/10/244119.002.1117.60117.501.91,7420.11%
2024/10/231.5120.811.1122.86120.000.41,7510.02%
2024/10/224119.633.3119.31121.000.71,7690.04%
2024/10/212118.505119.90120.00-31,808-0.17%
2024/10/182.1116.262115.75115.500.11,8130.00%
2024/10/162.1117.001115.00117.001.12,0510.05%
2024/10/154.1117.484.5116.25116.00-0.42,071-0.02%
2024/10/149.1116.823115.50115.006.12,0880.29%
2024/10/113114.333114.33114.5002,0930.00%
2024/10/096.2115.483114.83114.503.22,1410.15%
2024/10/084116.251115.50115.5032,1710.14%
2024/10/076.1117.651116.50117.005.12,2160.23%
2024/10/0425.3119.1100.00118.0025.32,2931.10%
2024/10/014124.252124.25124.0022,3660.08%
2024/09/3018.4125.4500.00123.0018.42,4490.75%
2024/09/272129.253130.50129.00-12,544-0.04%
2024/09/261129.002129.00128.00-12,779-0.04%
2024/09/251130.002129.25130.00-13,313-0.03%
2024/09/242.2128.070.1128.00128.002.13,5620.06%
2024/09/233127.331130.50129.5023,7140.05%
2024/09/206.1126.010.3126.56125.505.83,9030.15%
2024/09/197.3130.602.3130.23130.504.94,0890.12%
2024/09/181129.501131.98129.0004,1940.00%
2024/09/1600.001128.00128.00-14,214-0.02%
2024/09/133129.1700.00128.0034,2670.07%
2024/09/125126.1013128.42128.50-84,354-0.18%
2024/09/1110124.201127.00123.0094,3750.21%
2024/09/1038.1127.008130.00123.5030.14,4130.68%
2024/09/094136.5000.00136.0044,3650.09%
2024/09/061138.501136.00136.0004,3690.00%
2024/09/058138.1900.00136.0084,3750.18%
2024/09/048138.8812140.33137.00-44,364-0.09%
2024/09/031143.500.1144.50143.000.94,3260.02%
2024/08/306.1142.182.5141.30140.003.64,3010.08%
2024/08/292143.003144.67145.00-14,277-0.02%
2024/08/281.2143.3020145.48145.50-18.94,258-0.44%
2024/08/271139.002142.00142.00-14,204-0.02%
2024/08/267135.2144.3141.30141.00-37.34,141-0.90%
2024/08/2315137.5717.4140.40137.50-2.44,066-0.06%
2024/08/222.2134.181136.00135.001.23,9670.03%
2024/08/211137.0000.00135.0013,9750.03%
2024/08/2000.0027137.87138.00-273,974-0.68%
2024/08/190.4137.5517.3137.69138.00-16.94,021-0.42%
2024/08/169.1133.338132.63132.001.13,9860.03%
2024/08/151129.5000.00131.0013,9970.03%
2024/08/1427.3132.899133.39133.5018.34,0070.46%
2024/08/133121.5118.6127.42130.50-15.63,994-0.39%
2024/08/129115.3915118.57119.00-64,029-0.15%
2024/08/093120.171.1119.91120.001.94,2910.04%
2024/08/0814117.961118.50118.00134,4060.30%
2024/08/0712117.584117.88119.5084,4680.18%
2024/08/0611.1113.7812.2113.02113.00-1.14,468-0.02%
2024/08/0523.2116.552113.75113.5021.24,4420.48%
2024/08/0221.4128.262129.50126.0019.44,4350.44%
2024/08/0100.0015131.67133.00-154,432-0.34%
2024/07/314128.0000.00127.0044,4340.09%
2024/07/302.2125.0000.00131.002.24,4270.05%
2024/07/2918127.810128.50127.00184,4190.41%
2024/07/260132.507132.00133.00-74,403-0.16%
2024/07/232133.756132.50135.00-44,408-0.09%
2024/07/2221131.1010131.55129.00114,4100.25%
2024/07/196.1133.9310133.90134.00-3.94,428-0.09%
2024/07/1844.2143.149141.50135.0035.24,4590.79%
2024/07/177139.647139.71140.0004,2830.00%
2024/07/161133.0000.00133.5014,2650.02%
2024/07/152133.242133.50131.5004,3110.00%
2024/07/1221136.291135.00135.00204,3620.46%
2024/07/1112140.372.2140.50139.009.84,3630.22%
2024/07/101144.002143.50145.00-14,405-0.02%
2024/07/092141.0016138.56142.50-144,442-0.32%
2024/07/088137.561143.00143.0074,4450.16%
2024/07/0527.4139.888143.50138.5019.44,4770.43%
2024/07/047.2147.904145.75146.003.24,4200.07%
2024/07/039150.282153.00150.0074,3920.16%
2024/07/0214151.2528150.82152.00-144,318-0.32%
2024/07/0155.3159.709158.72150.0046.34,1261.12%
2024/06/2816159.7564.3162.48165.00-48.33,594-1.34%
2024/06/2711148.68125.1145.80150.00-114.13,363-3.39% 大賣/鉅額交易
2024/06/264.1134.6342142.24136.50-37.93,232-1.17%
2024/06/258132.5080.4135.46138.00-72.33,058-2.37%
2024/06/240131.5020131.23128.00-202,897-0.69%
2024/06/2110124.851125.50123.5092,8580.31%
2024/06/203129.674.2129.05129.00-1.23,008-0.04%
2024/06/1919134.7129.1131.67126.00-10.13,101-0.33%
2024/06/1800.0019127.11128.50-193,159-0.60%
2024/06/171127.5011124.59127.50-103,290-0.30%
2024/06/1300.001119.00119.00-13,345-0.03%
2024/06/121119.003119.50118.50-23,333-0.06%
2024/06/110116.002116.50115.50-23,315-0.06%
2024/06/063121.8300.00120.0033,3020.09%
2024/06/050118.501120.00120.50-13,285-0.03%
2024/06/042115.5012115.50115.50-103,264-0.31%
2024/06/037118.3600.00116.5073,2600.21%
2024/05/317115.143115.83114.0043,2520.12%
2024/05/3011114.683115.67116.0083,2610.25%
2024/05/2916114.972.3114.63114.0013.73,2470.42%
2024/05/2800.0012116.83116.50-123,234-0.37%
2024/05/277115.644115.00116.0033,2230.09%
2024/05/245.1117.0200.00116.505.13,2020.16%
2024/05/235119.507119.93117.50-23,182-0.06%
2024/05/227117.361117.50116.5063,1140.19%
2024/05/2113.3119.792118.50118.0011.33,0910.37%
2024/05/2013122.421122.00121.00123,0580.39%
2024/05/176.1126.415126.60125.501.13,0220.04%
2024/05/1615125.802126.50127.00132,9770.44%
2024/05/1530.1132.5616129.56125.5014.12,8970.49%
2024/05/149126.0029.2132.90135.50-20.22,598-0.78%
2024/05/1314.2124.2012.1124.75123.502.22,4660.09%
2024/05/105118.0010122.00120.00-52,390-0.21%
2024/05/0900.001121.00119.50-12,361-0.04%
2024/05/085119.601118.00118.0042,3320.17%
2024/05/076115.3300.00115.0062,2990.26%
2024/05/062.1117.052118.75117.000.12,2840.00%
2024/05/033113.8300.00113.5032,2660.13%
2024/05/0212115.6300.00115.50122,2500.53%
2024/04/302117.750118.00117.0022,2400.09%
2024/04/293118.5000.00119.0032,2250.13%
2024/04/263121.332120.00119.0012,2050.05%
2024/04/2510.1121.9518124.06120.00-7.92,177-0.36%
2024/04/243118.335119.40121.00-22,112-0.09%
2024/04/233112.674112.00113.00-12,059-0.05%
2024/04/2220113.707111.71111.00132,0480.64%
2024/04/194117.1316118.19116.00-122,018-0.59%
2024/04/183118.5013117.85117.00-101,956-0.51%
2024/04/1712117.001116.50113.00111,8790.59%
2024/04/1617115.569114.94114.5081,8480.43%
2024/04/159130.113128.18126.5061,7540.34%
2024/04/124125.637126.50127.00-31,678-0.18%
2024/04/1113125.158123.88124.5051,6270.31%
2024/04/103133.027140.00136.50-41,499-0.27%
2024/04/091136.5016136.94138.00-151,455-1.03%
2024/04/087131.653135.50130.0041,3960.29%
2024/04/037130.4930127.23132.50-231,349-1.70%
2024/04/020120.171120.50120.50-11,289-0.08%
2024/04/0100.001.1120.48120.50-1.11,274-0.08%
2024/03/290118.003120.16118.00-31,246-0.24%
2024/03/282122.498122.81120.50-61,215-0.49%
2024/03/273121.177120.43120.50-41,180-0.34%
2024/03/265119.2011117.23117.50-61,136-0.53%
2024/03/2512115.3329.3118.38120.00-17.31,061-1.63%
2024/03/2227113.0733114.30109.50-6877-0.68%
2024/03/212109.0157107.01112.00-55726-7.57%
2024/03/2031102.4439.1104.13103.00-8.1574-1.41%
2024/03/195.195.4730.197.0197.10-25405-6.15%
2024/03/1800.0018.187.4988.30-18.1320-5.64%
2024/03/15380.93180.8080.3022900.69%
2024/03/13580.68181.0080.3043071.30%
2024/03/12282.9000.0082.0023240.62%
2024/03/11183.10282.7583.40-1330-0.30%
2024/03/0800.00181.8080.70-1328-0.30%
2024/03/0700.00482.5381.60-4335-1.19%
2024/03/0600.00284.3083.00-2335-0.60%
2024/03/053784.13982.0683.70283298.50%
2024/03/04580.16381.0080.0023090.65%
2024/03/01080.0000.0080.4003080.00%
2024/02/27379.931181.0079.50-8330-2.42%
2024/02/26580.40580.5680.6003310.00%
2024/02/231479.06679.0378.8083302.42%
2024/02/2200.00679.9079.90-6325-1.84%
2024/02/21279.90180.3080.3013250.31%
2024/02/201679.7200.0079.50163254.91%
2024/02/19480.5517081.2480.30-166327-50.70% 大賣/鉅額交易
2024/02/161481.22181.8081.20133234.01%
2024/02/15281.20581.2081.70-3324-0.92%
2024/02/056281.63281.7082.406032518.44%
2024/02/026182.56183.3082.706032218.59%
2024/02/011582.5700.0082.60153234.64%
2024/01/312482.5200.0082.50243247.41%
2024/01/2900.00182.6082.70-1326-0.31%
2024/01/26282.85783.2682.70-5326-1.53%
2024/01/25783.59183.7083.5063261.84%
2024/01/23183.7000.0083.7013390.29%
2024/01/22184.20185.9084.1003410.00%
2024/01/17984.9000.0083.8093472.59%
2024/01/16585.98185.4085.7043491.15%
2024/01/15187.5000.0087.5013480.29%
2024/01/1200.0010.788.3788.60-10.7342-3.12%
2024/01/11285.75186.5086.5013370.30%
2024/01/10186.80288.3586.70-1345-0.29%
2024/01/0900.00287.5087.20-2359-0.56%
2024/01/08186.90186.0086.0003710.00%
2024/01/051085.40385.9087.0073731.87%
2024/01/04184.3000.0084.2013780.26%
2023/12/28285.20285.2085.6003910.00%
2023/12/25284.9000.0085.1023980.50%
2023/12/2100.00285.9085.80-2399-0.50%
2023/12/20184.1000.0085.8014000.25%
2023/12/19784.5300.0084.1074021.74%
2023/12/18186.5000.0086.1014020.25%
2023/12/15286.2000.0086.5024070.49%
2023/12/14286.45187.3085.7014140.24%
2023/12/13187.0000.0087.0014150.24%
2023/12/12387.33187.4088.1024230.47%
2023/12/11190.10289.8589.10-1416-0.24%
2023/12/08191.60193.6092.2004110.00%
2023/12/07493.10293.5092.0024080.49%
2023/12/0600.00191.3091.70-1422-0.24%
2023/12/0500.00189.5089.50-1424-0.24%
2023/12/04189.10388.8090.30-2422-0.47%
2023/12/01287.25187.3087.0014140.24%
2023/11/28485.6800.0086.7044270.94%
2023/11/2700.00187.8085.60-1433-0.23%
2023/11/24388.40787.8788.00-4430-0.93%
2023/11/2100.00586.5085.60-5428-1.17%
2023/11/2000.00385.6786.40-3439-0.68%
2023/11/17785.6600.0085.5074511.55%
2023/11/16284.50385.7086.20-1452-0.22%
2023/11/15184.50284.9084.00-1449-0.22%
2023/11/1400.001.183.3384.80-1.1455-0.24%
2023/11/1300.00083.5082.5004600.00%
2023/11/10281.2500.0081.4024780.42%
2023/11/09181.800.182.5081.700.94960.19%
2023/11/0700.00183.5082.80-1533-0.19%
2023/11/0600.00283.4584.10-2550-0.36%
2023/11/03181.2000.0081.3015630.18%
2023/11/020.180.40180.1081.10-0.9583-0.15%
2023/11/012.179.6500.0079.502.16080.34%
2023/10/31380.67281.4579.4016130.16%
2023/10/30181.7000.0081.6016660.15%
2023/10/2700.00183.8082.90-1739-0.14%
2023/10/26183.20183.1082.9007860.00%
2023/10/2500.00285.1085.20-2795-0.25%
2023/10/24182.0000.0083.0018130.12%
2023/10/19485.405.485.1285.20-1.3830-0.16%
2023/10/18584.70484.8585.8018510.12%
2023/10/17287.25285.6085.5009050.00%
2023/10/16188.90388.0088.90-2947-0.21%
2023/10/12593.1200.0093.6059670.52%
2023/10/11397.73595.5495.00-2964-0.21%
2023/10/0600.00195.5095.60-1968-0.10%
2023/10/05496.45296.1595.9029740.21%
2023/10/04196.5000.0096.1019850.10%
2023/10/02199.50299.8099.00-11,025-0.10%
2023/09/28298.1000.0098.5021,0680.19%
2023/09/27198.60197.6097.7001,0890.00%
2023/09/26398.0000.0097.8031,0970.27%
2023/09/253100.0000.0099.6031,1030.27%
2023/09/21897.5900.0097.3081,1170.72%
2023/09/203.1100.482101.0099.001.11,1150.10%
2023/09/191299.51299.1598.80101,1260.89%
2023/09/182102.754102.38100.50-21,121-0.18%
2023/09/157.2101.212100.50101.005.21,1190.46%
2023/09/133102.6700.00103.0031,1250.27%
2023/09/122104.002104.50104.0001,1260.00%
2023/09/111110.502109.25105.50-11,138-0.09%
2023/09/0800.0011.2106.85107.50-11.21,137-0.98%
2023/09/071102.5000.00104.0011,1600.09%
2023/09/061104.001105.00104.0001,1650.00%
2023/09/050.1104.0000.00103.500.11,1720.01%
2023/09/041.1105.893104.83105.00-1.91,185-0.16%
2023/09/011103.5000.00103.5011,1850.08%
2023/08/314104.884104.13104.5001,1910.00%
2023/08/301101.5000.00102.5011,1990.08%
2023/08/2900.001103.00102.00-11,206-0.08%
2023/08/2800.001103.00103.00-11,207-0.08%
2023/08/244102.7514101.39103.00-101,201-0.83%
2023/08/237100.51399.7399.4041,1990.33%
2023/08/22297.55199.0097.2011,2070.08%
2023/08/21198.20398.3798.60-21,224-0.16%
2023/08/18497.48298.9595.9021,2600.16%
2023/08/17296.45197.6097.0011,2700.08%
2023/08/16995.2100.0094.8091,2730.71%
2023/08/151898.48197.9098.30171,2651.34%
2023/08/1421101.231101.50100.00201,2621.58%
2023/08/118102.381102.50101.5071,2720.55%
2023/08/105107.101107.50106.0041,2730.31%
2023/08/097112.932113.50111.5051,2710.39%
2023/08/081115.501117.50116.0001,2680.00%
2023/08/0711114.596115.00115.5051,2670.39%
2023/08/042111.253111.67112.50-11,249-0.08%
2023/08/0239114.5517115.59110.00221,2571.75%
2023/08/015118.406118.75116.50-11,207-0.08%
2023/07/311114.5014118.82119.00-131,147-1.13%
2023/07/271108.502109.75108.50-11,137-0.09%
2023/07/252107.0010106.50108.00-81,221-0.66%
2023/07/2400.0010108.00107.00-101,244-0.80%
2023/07/2110111.501108.50109.5091,2660.71%
2023/07/207110.0714111.54109.50-71,305-0.54%
2023/07/1914107.7526107.85108.00-121,275-0.94%
2023/07/183102.6700.00102.0031,2980.23%
2023/07/1723103.787105.93104.50161,3271.21%
2023/07/143100.6700.00100.5031,3520.22%
2023/07/123103.5000.00104.0031,4410.21%
2023/07/111102.5000.00101.5011,4920.07%
2023/07/103105.001105.50103.5021,5820.13%
2023/07/072104.5021106.36107.00-191,647-1.15%
2023/07/068105.0010.4104.49105.50-2.41,694-0.14%
2023/07/05798.741101.00100.0061,7080.35%
2023/07/043100.832101.00100.0011,7890.06%
2023/07/036100.500.5100.50101.005.51,8380.30%
2023/06/304.5101.262101.50102.002.51,8760.13%
2023/06/298102.812102.00104.0061,9250.31%
2023/06/287102.212100.50101.0052,0080.25%
2023/06/2720101.401103.50100.50192,1380.89%
2023/06/266104.584104.63104.0022,1920.09%
2023/06/2115105.1000.00104.00152,2020.68%
2023/06/207105.002107.00104.5052,2170.23%
2023/06/192.4105.442106.00106.500.42,2260.02%
2023/06/161105.5000.00104.0012,2500.04%
2023/06/156102.582101.75106.0042,3110.17%
2023/06/1413104.355104.51104.0082,3630.34%
2023/06/1317109.6515.9109.59109.001.12,3570.05%
2023/06/122117.001117.00116.0012,3540.04%
2023/06/092118.250.1118.50119.501.92,3670.08%
2023/06/082119.253.5118.72118.00-1.52,413-0.06%
2023/06/072118.501.5118.00118.000.52,4820.02%
2023/06/053117.671118.00118.5022,5020.08%
2023/06/0210116.7510117.25116.0002,4930.00%
2023/06/013117.501117.50117.5022,4980.08%
2023/05/3121117.502117.25117.00192,5120.76%
2023/05/302118.251116.50116.5012,5130.04%
2023/05/2911.1116.783.2119.53119.007.92,5190.31%
2023/05/2632.3118.601.1119.05117.0031.22,5191.24%
2023/05/258.8122.454122.63122.504.82,5100.19%
2023/05/243125.3326.6125.44127.00-23.62,520-0.94%
2023/05/231.1119.450.2119.25121.500.92,5000.04%
2023/05/225116.301.2117.50116.503.82,4970.15%
2023/05/197116.932115.50115.5052,5060.20%
2023/05/1810118.803118.33117.5072,5100.28%
2023/05/171120.5015120.13120.00-142,519-0.56%
2023/05/1611112.771114.00115.00102,5270.40%
2023/05/1510115.9000.00115.00102,5440.39%
2023/05/124115.504116.38118.0002,5800.00%
2023/05/113119.172119.75119.0012,5990.04%
2023/05/105122.501122.50122.5042,6080.15%
2023/05/098123.882124.25123.5062,6190.23%
2023/05/0811123.271123.50123.00102,6160.38%
2023/05/0500.008124.69125.50-82,609-0.31%
2023/05/0414125.642124.25124.00122,5960.46%
2023/05/034128.885128.90128.00-12,572-0.04%
2023/05/0222131.302131.75130.00202,5530.78%
2023/04/283130.3313133.31135.00-102,501-0.40%
2023/04/276129.6710130.75129.00-42,445-0.16%
2023/04/2610124.656126.42126.0042,4110.17%
2023/04/2521.3130.3624133.19129.50-2.72,376-0.11%
2023/04/247.3126.361.1125.27126.506.22,3120.27%
2023/04/2110.1117.5721125.50129.00-112,277-0.48%
2023/04/2012.1123.215.2124.52121.006.92,1940.31%
2023/04/1911.2128.4011130.45128.500.22,1560.01%
2023/04/1813.2136.5226134.50133.50-12.82,106-0.61%
2023/04/179140.724142.25140.0052,0540.24%
2023/04/145136.9023.5136.42138.00-18.52,002-0.92%
2023/04/1315141.4026.9142.32140.00-11.91,944-0.61%
2023/04/1214122.7130130.43136.00-161,844-0.87%
2023/04/1124.1125.7714124.00124.0010.11,7630.57%
2023/04/1021132.507132.93132.00141,6890.83%
2023/04/0714.6135.2424134.65136.50-9.41,633-0.58%
2023/04/0612121.0023124.43127.50-111,533-0.72%
2023/03/3112112.4622114.91116.00-101,482-0.67%
2023/03/3020112.9825.1114.32113.00-5.11,434-0.36%
2023/03/2930.3108.4716.1105.89114.0014.21,3801.03%
2023/03/2812.1101.3133.5104.35106.00-21.41,291-1.66%
2023/03/2700.001890.8496.50-181,164-1.55%
2023/03/24788.09188.1087.8061,1140.54%
2023/03/23088.60688.0788.60-61,118-0.54%
2023/03/22587.84187.5087.5041,1000.36%
2023/03/211988.06587.4087.10141,0851.29%
2023/03/201190.841390.3890.50-21,047-0.19%
2023/03/172487.447.286.8487.7016.89821.71%
2023/03/165.179.44279.5079.803.19140.34%
2023/03/1514.277.171179.1178.503.28910.36%
2023/03/141078.50279.0078.4088610.93%
2023/03/131278.78480.9378.4088440.95%
2023/03/1013.186.561988.4387.10-5.9788-0.75%
〈熱門股〉龍德造船在手訂單逾百億 周漲逾3成寫歷史新高價Anue鉅亨-2024/06/29
〈軍演題材股〉龍德造船在手訂單逾100億元 訂單能見度至少2年Anue鉅亨-2024/06/27
龍德造船 相關文章
龍德造船 相關影音