威鋒電子 (6756)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
204.0
漲跌
▼8.0
漲幅
-3.77%
成交量
395張
產業
上市半導體類股▼2.78%
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	1	232.00	1	227.00	224.50	0	1,173	0.00%
2024/03/13	0	0.00	0	221.00	218.50	0	1,193	0.00%
2024/02/01	0	0.00	0	252.00	249.00	0	1,261	0.00%
2024/01/23	0	0.00	3	266.83	267.00	-3	1,229	-0.24%
2024/01/19	1	267.50	1	271.96	259.00	0	1,211	0.00%
2024/01/18	2	262.00	2	264.50	262.00	0	1,203	0.00%
2024/01/16	3	267.66	2	265.00	265.00	1	1,195	0.08%
2024/01/15	3	271.33	4	271.25	271.00	-1	1,187	-0.08%
2024/01/10	3	261.67	3	263.67	263.00	0	1,156	0.00%
2024/01/09	1	261.00	1	259.50	261.50	0	1,159	0.00%
2024/01/08	1	264.50	1	260.50	260.50	0	1,144	0.00%
2024/01/05	4	267.63	4	270.50	269.00	0	1,112	0.00%
2024/01/04	0	0.00	3	266.50	265.00	-3	1,083	-0.28%
2024/01/03	3	279.67	0	0.00	273.00	3	1,058	0.28%
2024/01/02	10	284.35	9	286.06	285.50	1	1,015	0.10%
2023/12/29	2	274.50	6	272.67	275.00	-4	935	-0.43%
2023/12/28	6	265.00	6	267.83	263.50	0	857	0.00%
2023/12/27	5	269.40	2	270.00	266.50	3	825	0.36%
2023/12/26	10	265.75	7	268.29	266.00	3	758	0.40%
2023/12/04	0	237.00	0	0.00	237.00	0	513	0.00%
2023/11/06	2	213.50	3	216.33	216.50	-1	322	-0.31%
2023/11/03	1	217.00	0	0.00	212.50	1	321	0.31%
2023/11/01	0	0.00	1	205.50	202.00	-1	309	-0.32%
2023/10/26	1	214.50	0	0.00	205.50	1	333	0.30%
2023/10/19	0	0.00	17	206.24	206.00	-17	378	-4.49%
2023/09/25	0	0.00	0.1	210.00	209.00	-0.1	490	-0.01%
2023/09/12	1	223.50	3	219.83	221.50	-2	499	-0.40%
2023/09/11	2	221.00	0	0.00	218.00	2	508	0.39%
2023/09/07	1	229.50	1	225.00	224.00	0	515	0.00%
2023/08/14	0	0.00	0.1	197.00	195.50	-0.1	519	-0.01%
2023/08/11	5	203.00	5	200.00	200.50	0	517	0.00%
2023/08/10	0.1	206.50	0	0.00	203.00	0.1	516	0.01%
2023/08/09	0	215.50	0	0.00	212.50	0	512	0.01%
2023/08/08	0.1	219.50	0	0.00	217.00	0.1	511	0.01%
2023/07/31	1	235.00	2	229.50	228.50	-1	500	-0.20%
2023/07/28	1	240.50	0	0.00	235.50	1	486	0.21%
2023/07/13	0	0.00	1	224.00	224.00	-1	415	-0.24%
2023/07/12	1	234.50	0	0.00	229.50	1	408	0.24%
2023/07/06	0	0.00	1	230.00	230.00	-1	387	-0.26%
2023/07/04	0	0.00	1	224.00	223.00	-1	388	-0.26%
2023/06/26	1	214.00	0	0.00	213.50	1	436	0.23%
2023/06/15	0	0.00	1	227.00	226.00	-1	613	-0.16%
2023/05/18	0	0.00	1	205.50	204.00	-1	703	-0.14%
2023/05/17	2	200.00	1	202.00	202.50	1	704	0.14%
2023/04/26	0	0.00	1	200.00	201.00	-1	807	-0.12%
2023/04/25	0	0.00	1	201.50	202.50	-1	804	-0.12%
2023/04/21	1	218.50	0	0.00	210.00	1	797	0.13%
2023/04/19	2	223.00	0	0.00	221.50	2	798	0.25%
2023/04/18	2	229.00	0	0.00	226.50	2	796	0.25%
2023/04/17	16	232.22	0	0.00	233.00	16	797	2.01%
2023/04/13	0	0.00	10	237.55	235.00	-10	791	-1.26%
2023/04/12	4	233.88	0	0.00	234.50	4	772	0.52%
2023/04/11	7	237.57	1	238.00	236.00	6	770	0.78%
2023/04/10	1	237.00	1	234.50	234.50	0	768	0.00%
2023/03/29	0	0.00	1	227.50	227.50	-1	745	-0.13%
2023/03/24	1	247.00	2	247.50	247.00	-1	719	-0.14%
2023/03/22	1	243.50	1	243.50	251.50	0	676	0.00%
2023/03/21	1	236.50	2	236.00	239.50	-1	599	-0.17%
2023/03/17	0	0.00	1	222.00	221.50	-1	536	-0.19%
2023/03/10	1	214.00	0	0.00	213.50	1	573	0.17%
2023/03/09	0	0.00	23	234.00	225.00	-23	581	-3.95%
2023/02/22	1	216.50	1	220.00	215.00	0	637	0.00%
2023/02/20	0	0.00	1	221.00	220.50	-1	655	-0.15%
2023/02/16	0	0.00	1	214.00	214.50	-1	661	-0.15%
2023/02/15	2	207.50	0	0.00	209.50	2	668	0.30%
2023/02/13	0	0.00	2	210.00	208.00	-2	677	-0.30%
2023/02/10	2	212.00	0	0.00	211.00	2	686	0.29%
2023/02/09	0	0.00	1	224.00	220.00	-1	689	-0.15%
2023/02/08	0	0.00	1	218.50	221.00	-1	693	-0.14%
2023/02/06	1	214.00	0	0.00	214.50	1	730	0.14%
2023/02/03	16	220.25	0	0.00	219.50	16	725	2.21%
2023/02/02	1	220.00	0	0.00	220.50	1	700	0.14%
2023/01/30	0	0.00	1	195.00	203.50	-1	700	-0.14%
2023/01/17	1	187.50	0	0.00	188.50	1	695	0.14%
2023/01/12	0	0.00	1	195.00	192.00	-1	700	-0.14%
2023/01/11	1	196.00	0	0.00	195.00	1	700	0.14%
2023/01/06	0	0.00	1	185.50	190.00	-1	705	-0.14%
2023/01/05	1	188.50	0	0.00	187.50	1	706	0.14%
2022/12/28	0	0.00	1	186.50	181.00	-1	728	-0.14%
2022/12/27	1	191.50	1	194.00	191.00	0	729	0.00%
2022/12/23	1	189.00	0	0.00	191.00	1	741	0.13%
2022/12/05	1	229.00	0	0.00	229.50	1	739	0.14%
2022/12/02	10	225.20	2	231.00	227.00	8	730	1.10%
2022/11/30	1	216.00	0	0.00	216.00	1	711	0.14%
2022/11/23	1	213.50	1	203.50	206.50	0	679	0.00%
2022/11/22	0	0.00	1	210.00	202.50	-1	663	-0.15%
2022/11/21	1	216.00	0	0.00	209.00	1	662	0.15%
2022/11/14	0	0.00	0.1	190.50	192.50	-0.1	617	-0.02%
2022/11/11	0	0.00	0.3	194.00	186.50	-0.3	625	-0.05%
2022/11/10	0	0.00	1	185.50	185.00	-1	654	-0.15%
2022/11/09	1.4	188.15	0	0.00	187.50	1.4	668	0.21%
2022/10/04	1	188.00	1	188.00	188.00	0	647	0.00%
2022/09/15	1	217.50	1	217.50	217.50	0	823	0.00%
2022/09/12	1	221.00	1	215.50	215.50	0	851	0.00%
2022/09/06	0	0.00	2	225.25	207.50	-2	843	-0.24%
2022/09/05	1	242.50	0	0.00	230.50	1	820	0.12%
2022/09/02	2	247.75	1	257.00	250.00	1	817	0.12%
2022/09/01	1	245.50	0	0.00	246.50	1	816	0.12%
2022/08/30	0	0.00	1	247.00	245.50	-1	823	-0.12%
2022/08/29	1	243.50	0	0.00	243.50	1	830	0.12%
2022/08/26	0	0.00	1	260.00	253.00	-1	843	-0.12%
2022/08/25	0	0.00	2	252.51	255.50	-2	845	-0.24%
2022/08/24	2	245.75	0	0.00	246.00	2	864	0.23%
2022/08/23	1	245.00	1	245.00	246.00	0	893	0.00%
2022/08/22	0	249.50	1	253.00	248.00	-1	929	-0.11%
2022/08/18	2	257.50	1	264.00	264.00	1	955	0.10%
2022/08/17	3	267.00	4	264.00	262.00	-1	946	-0.11%
2022/08/16	2	252.50	2	254.01	253.00	0	918	0.00%
2022/08/15	2	248.00	2	250.25	249.00	0	913	0.00%
2022/08/12	1	232.50	1	235.00	237.00	0	911	0.00%
2022/08/08	1	221.00	1	224.50	227.50	0	1,013	0.00%
2022/08/05	1	229.00	1	228.00	228.00	0	1,013	0.00%
2022/07/26	1	248.00	1	238.00	238.00	0	1,022	0.00%
2022/07/22	1	264.50	1	260.00	260.00	0	1,029	0.00%
2022/07/21	1	264.50	1	262.01	262.00	0	1,031	0.00%
2022/07/20	2	255.50	2	260.50	253.00	0	1,030	0.00%
2022/07/18	1	250.00	1	248.00	248.00	0	1,036	0.00%
2022/07/15	1	241.50	1	244.50	245.00	0	1,034	0.00%
2022/07/14	0	0.00	1	243.50	243.50	-1	1,032	-0.10%
2022/07/13	1	241.98	1	239.00	232.00	0	1,028	0.00%
2022/07/07	0	0.00	1	239.50	242.50	-1	1,025	-0.10%
2022/07/06	1	239.00	2	226.00	222.50	-1	1,012	-0.10%
2022/07/04	1	245.00	1	243.50	243.50	0	992	0.00%
2022/07/01	0	0.00	1	245.00	241.50	-1	989	-0.10%
2022/06/29	1	263.50	1	268.50	268.50	0	965	0.00%
2022/06/28	0	0.00	1	269.50	269.50	-1	955	-0.10%
2022/06/27	3	289.50	1	287.50	285.00	2	941	0.21%
2022/06/24	2	282.00	2	287.50	277.50	0	915	0.00%
2022/06/23	1	266.50	2	264.25	264.00	-1	882	-0.11%
2022/06/22	1	266.00	2	264.00	263.50	-1	875	-0.11%
2022/06/21	0	0.00	0	276.00	279.00	0	864	0.00%
2022/06/20	1	280.45	1	263.00	263.00	0	864	0.00%
2022/06/17	1	281.48	0	0.00	284.50	1	854	0.12%
2022/06/16	0	288.50	0	0.00	276.50	0	844	0.00%
2022/06/14	1	284.00	3	288.50	294.00	-2	864	-0.23%
2022/06/13	0	290.00	1	295.50	288.00	-1	865	-0.12%
2022/06/06	1	319.50	1	314.50	314.50	0	857	0.00%
2022/06/02	0	0.00	5	333.90	329.00	-5	862	-0.58%
2022/06/01	6	338.67	4	338.75	333.00	2	868	0.23%
2022/05/31	2	327.75	5	336.60	339.00	-3	852	-0.35%
2022/05/30	11	327.82	2	333.00	331.50	9	835	1.08%
2022/05/27	1	309.00	1	317.50	314.50	0	804	0.00%
2022/05/26	0	299.50	0	0.00	296.00	0	774	0.00%
2022/05/23	2	307.50	3	307.83	305.00	-1	784	-0.13%
2022/05/18	1	328.50	0	332.00	320.00	1	770	0.13%
2022/05/17	2	302.75	2	310.52	320.00	0	734	0.00%
2022/05/10	0	0.00	1	286.00	287.00	-1	752	-0.13%
2022/05/09	0	0.00	4	285.25	279.50	-4	768	-0.52%
2022/05/06	3	294.83	1	292.50	292.50	2	785	0.25%
2022/05/05	3	312.67	0	315.00	308.50	3	791	0.38%
2022/04/29	0	306.50	0.1	304.62	301.00	-0.1	842	-0.01%
2022/04/28	1	305.50	1	293.50	293.50	0	845	0.00%
2022/04/25	0	0.00	1	303.50	305.50	-1	853	-0.12%
2022/04/18	1	336.00	5	326.70	333.50	-4	883	-0.45%
2022/04/15	0	338.00	0	0.00	325.00	0	886	0.00%
2022/04/14	2	346.25	2	346.00	345.00	0	902	0.00%
2022/04/13	0	0.00	1	351.00	345.00	-1	939	-0.11%
2022/04/12	5	354.60	0	0.00	345.00	5	939	0.53%
2022/04/08	0	0.00	2	397.00	386.00	-2	927	-0.22%
2022/04/07	1	408.00	3	407.17	391.50	-2	940	-0.21%
2022/04/06	0	415.00	0	0.00	413.00	0	940	0.00%
2022/04/01	0	423.50	0	0.00	420.50	0	947	0.00%
2022/03/31	2	430.00	0	0.00	426.00	2	951	0.21%
2022/03/29	0.1	430.43	0	0.00	428.00	0.1	970	0.01%
2022/03/25	0	436.00	0	0.00	432.50	0	1,013	0.00%
2022/03/24	2	436.25	0	0.00	442.00	2	1,023	0.20%
2022/03/23	0	0.00	2	448.75	436.50	-2	1,035	-0.19%
2022/03/21	0	0.00	0	441.50	436.00	0	1,092	0.00%
2022/03/18	0	0.00	5	422.60	436.50	-5	1,106	-0.45%
2022/03/09	3	417.00	0	0.00	409.00	3	1,432	0.21%
2022/03/08	0	0.00	2	401.50	401.50	-2	1,456	-0.14%
2022/03/07	0	420.00	4	414.75	416.00	-4	1,470	-0.27%
2022/03/04	6	452.67	6	445.50	445.50	0	1,501	0.00%
2022/03/03	5	468.90	2	463.25	457.50	3	1,545	0.19%
2022/02/25	1	442.50	0	0.00	438.50	1	1,686	0.06%
2022/02/23	2	465.00	1	468.00	468.00	1	1,846	0.05%
2022/02/21	4	477.88	0	0.00	478.50	4	2,187	0.18%
2022/02/17	0	0.00	3	494.17	467.50	-3	2,429	-0.12%
2022/02/16	43	484.30	43	472.86	479.50	0	2,450	0.00%
2022/02/15	1	467.00	0	0.00	462.00	1	2,489	0.04%
2022/02/11	2	479.50	0	0.00	483.00	2	2,652	0.08%
2022/02/08	0	0.00	0	479.00	476.00	0	2,860	0.00%
2022/01/26	0	0.00	0	458.00	459.00	0	2,874	0.00%
2022/01/07	0	465.00	0	0.00	458.00	0	3,244	0.00%
2022/01/06	1	477.03	0	0.00	456.50	1	3,237	0.03%
2022/01/04	1	505.00	0	0.00	503.00	1	3,230	0.03%
2022/01/03	1	509.00	0	0.00	504.00	1	3,270	0.03%
2021/12/30	1	501.00	0	0.00	501.00	1	3,307	0.03%
2021/12/29	1	508.00	1	507.00	507.00	0	3,341	0.00%
2021/12/28	1	516.00	2	511.50	511.00	-1	3,406	-0.03%
2021/12/27	1	518.00	0	0.00	512.00	1	3,451	0.03%
2021/12/22	5	528.00	5	522.20	516.00	0	3,630	0.00%
2021/12/21	1	514.00	1	524.00	510.00	0	3,646	0.00%
2021/12/17	0	0.00	0.1	525.50	524.00	-0.1	3,720	0.00%
2021/12/16	0.1	534.00	1	538.00	533.00	-0.9	3,764	-0.02%
2021/12/15	1	517.01	1	523.00	523.00	0	3,856	0.00%
2021/12/14	0	0.00	1	502.00	500.00	-1	3,908	-0.03%
2021/12/13	1	517.00	1	513.00	513.00	0	3,919	0.00%
2021/12/09	2	528.00	2	528.50	527.00	0	3,899	0.00%
2021/12/08	4	536.00	0	0.00	529.00	4	3,879	0.10%
2021/12/07	2	575.00	1	582.00	555.00	1	3,861	0.03%
2021/12/06	6	569.50	8	573.38	580.00	-2	3,845	-0.05%
2021/12/03	7	563.29	6	567.50	558.00	1	3,857	0.03%
2021/12/02	2	551.00	2	544.00	544.00	0	3,811	0.00%
2021/12/01	1	550.00	2	545.00	545.00	-1	3,828	-0.03%
2021/11/30	0	536.00	51	555.96	554.00	-51	3,884	-1.31%
2021/11/29	54	531.80	4	544.50	551.00	50	3,953	1.26%
2021/11/26	2	553.00	2	538.00	530.00	0	3,956	0.00%
2021/11/25	12	568.33	8	572.75	559.00	4	3,937	0.10%
2021/11/24	4	562.50	3	557.33	560.00	1	3,904	0.03%
2021/11/23	9	587.11	10	572.90	565.00	-1	3,872	-0.03%
2021/11/22	3	614.00	8	595.13	592.00	-5	3,810	-0.13%
2021/11/19	9	584.11	70	571.52	610.00	-61	3,717	-1.64%
2021/11/18	6	573.33	6	566.67	555.00	0	3,522	0.00%
2021/11/17	51	546.76	1	535.44	565.00	50	3,398	1.47%
2021/11/16	20	512.30	5	514.40	514.00	15	3,253	0.46%
2021/11/12	0	0.00	11	493.95	483.50	-11	3,144	-0.35%
2021/11/11	11	497.91	11	499.86	490.50	0	3,103	0.00%
2021/11/10	23	519.22	24	523.83	510.00	-1	3,060	-0.03%
2021/11/09	7	519.71	9	509.89	521.00	-2	2,966	-0.07%
2021/11/08	12	475.04	5	475.50	492.50	7	2,819	0.25%
2021/11/05	4	442.63	39	445.83	448.00	-35	2,770	-1.26%
2021/11/04	33	432.88	33	429.94	429.00	0	2,748	0.00%
2021/11/03	6	436.92	3	439.00	434.00	3	2,742	0.11%
2021/11/02	48	457.03	21	474.40	448.00	27	2,731	0.99%
2021/11/01	4	482.25	3	486.66	475.00	1	2,699	0.04%
2021/10/29	13	472.04	8	473.94	469.00	5	2,681	0.19%
2021/10/28	7	483.93	17	482.09	471.50	-10	2,652	-0.38%
2021/10/27	53	491.85	49	500.20	488.50	4	2,608	0.15%
2021/10/26	3	482.17	4	481.75	492.50	-1	2,530	-0.04%
2021/10/25	2	441.25	1	445.99	448.00	1	2,509	0.04%
2021/10/22	2	432.75	24	426.81	434.00	-22	2,512	-0.88%
2021/10/21	32	424.81	21	425.36	419.50	11	2,490	0.44%
2021/10/20	20	418.75	0	428.00	422.50	20	2,471	0.81%
2021/10/19	1	407.50	48	413.53	421.50	-47	2,458	-1.91%
2021/10/18	17	403.94	37	404.78	402.50	-20	2,446	-0.82%
2021/10/15	27	405.30	27	410.22	406.50	0	2,462	0.00%
2021/10/14	29	399.74	29	401.76	398.00	0	2,482	0.00%
2021/10/13	41	405.30	28	412.79	398.50	13	2,498	0.52%
2021/10/12	55	413.92	4	413.25	411.00	51	2,507	2.03%
2021/10/08	33	428.74	31	437.19	427.00	2	2,512	0.08%
2021/10/07	6	421.75	16	417.35	427.00	-10	2,511	-0.40%
2021/10/06	37	425.84	36	417.19	408.50	1	2,519	0.04%
2021/10/05	17	390.88	30	398.92	413.00	-13	2,511	-0.52%
2021/10/04	16	413.91	5	409.30	401.00	11	2,498	0.44%
2021/10/01	6	412.50	8	407.94	411.00	-2	2,447	-0.08%
2021/09/30	19	428.79	6	427.50	411.00	13	2,381	0.55%
2021/09/29	2	449.00	13	449.92	432.00	-11	2,298	-0.48%
2021/09/28	7	478.86	6	477.00	473.00	1	2,248	0.04%
2021/09/27	14	503.25	19	496.24	480.50	-5	2,208	-0.23%
2021/09/24	6	515.33	8	515.88	510.00	-2	2,149	-0.09%
2021/09/23	5	518.00	4	512.75	509.00	1	2,109	0.05%
2021/09/22	17	516.25	15	521.33	506.00	2	2,057	0.10%
2021/09/17	5	492.00	6	484.17	518.00	-1	1,923	-0.05%
2021/09/16	9	481.22	8	477.56	471.50	1	1,847	0.05%
2021/09/15	5	472.20	6	475.25	471.00	-1	1,827	-0.05%
2021/09/14	9	480.22	1	482.00	472.00	8	1,829	0.44%
2021/09/13	11	483.05	7	486.14	475.00	4	1,821	0.22%
2021/09/10	3	497.17	3	492.50	494.50	0	1,909	0.00%
2021/09/09	3	461.50	3	465.33	480.00	0	1,934	0.00%
2021/09/08	18	470.13	11	466.32	471.00	7	1,969	0.36%
2021/09/07	1	453.00	1	484.00	453.00	0	1,939	0.00%
2021/09/06	3	503.33	3	497.33	490.00	0	1,892	0.00%
2021/09/03	11	515.95	11	511.18	495.50	0	1,844	0.00%
2021/09/02	6	504.58	5	518.40	517.00	1	1,761	0.06%
2021/09/01	2	456.04	1.1	477.77	480.00	0.9	1,644	0.06%
2021/08/31	0.1	445.00	1	440.00	436.50	-0.9	1,587	-0.06%
2021/08/30	1	428.00	0	0.00	443.50	1	1,557	0.06%
2021/08/24	2	419.25	1	420.50	423.00	1	1,474	0.07%
2021/08/23	0	0.00	1	420.50	429.00	-1	1,457	-0.07%
2021/08/20	0	0.00	3	399.00	395.00	-3	1,436	-0.21%
2021/08/19	4	393.75	1	408.50	390.00	3	1,428	0.21%
2021/08/18	1	380.50	4	401.63	411.00	-3	1,411	-0.21%
2021/08/17	0	0.00	1	400.00	387.00	-1	1,393	-0.07%
2021/08/16	2	389.25	4	399.13	402.00	-2	1,377	-0.15%
2021/08/13	3	401.83	2	390.50	390.50	1	1,349	0.07%
2021/08/12	2	406.50	0	0.00	402.50	2	1,332	0.15%
2021/08/11	1	436.00	0	0.00	412.00	1	1,318	0.08%
2021/08/10	2	426.50	2	437.25	443.00	0	1,303	0.00%
2021/08/09	1	458.50	1	453.00	427.50	0	1,289	0.00%
2021/08/06	3	470.17	0	0.00	456.00	3	1,274	0.24%
2021/08/04	0	0.00	2	502.50	488.50	-2	1,260	-0.16%
2021/08/03	3	496.33	5	497.10	492.00	-2	1,243	-0.16%
2021/08/02	0	0.00	1	478.00	472.00	-1	1,223	-0.08%
2021/07/30	2	489.25	2	496.50	475.00	0	1,217	0.00%
2021/07/29	2	459.25	4	468.50	482.50	-2	1,187	-0.17%
2021/07/28	2	441.00	2	444.50	439.00	0	1,168	0.00%
2021/07/27	3	465.50	0	0.00	442.50	3	1,144	0.26%
2021/07/26	2	481.25	1	494.00	479.50	1	1,139	0.09%
2021/07/22	1	490.50	1	499.00	475.00	0	1,119	0.00%
2021/07/21	3	492.67	4	495.88	483.50	-1	1,105	-0.09%
2021/07/20	3	472.17	3	475.50	483.50	0	1,083	0.00%
2021/07/16	2	497.25	1	505.00	492.50	1	1,012	0.10%
2021/07/15	0	0.00	2	512.50	501.00	-2	981	-0.20%
2021/07/14	10	529.90	5	524.80	502.00	5	963	0.52%
2021/07/12	2	499.00	4	510.00	528.00	-2	876	-0.23%
2021/07/09	4	459.13	3	460.33	480.00	1	838	0.12%
2021/07/08	0	0.00	2	446.00	446.00	-2	790	-0.25%
2021/06/28	1	377.00	1	383.50	382.50	0	867	0.00%
2021/06/25	0	0.00	9	382.00	385.00	-9	890	-1.01%
2021/06/22	1	376.00	0	371.50	371.00	1	908	0.11%
2021/06/21	9	383.00	11	389.27	358.00	-2	894	-0.22%
2021/06/18	0	0.00	1	346.50	356.00	-1	775	-0.13%
2021/06/17	9	320.00	0	0.00	324.00	9	694	1.30%
2021/06/16	0	0.00	2	300.25	302.50	-2	623	-0.32%
2021/06/11	1	255.00	0	0.00	250.00	1	573	0.17%
2021/06/10	0	0.00	1	251.52	256.00	-1	582	-0.17%
2021/06/09	1	246.00	0	0.00	245.50	1	574	0.17%
2021/06/08	0	0.00	1	246.00	248.00	-1	575	-0.17%
2021/06/03	1	248.00	0	0.00	250.00	1	573	0.17%
2021/06/02	1	250.48	0	0.00	246.50	1	573	0.18%
2021/05/28	0	0.00	1	251.50	249.50	-1	569	-0.18%
2021/05/27	1	248.00	0	0.00	245.50	1	569	0.18%
2021/05/25	0	0.00	1	243.00	242.00	-1	568	-0.18%
2021/05/21	1	225.00	0	0.00	228.00	1	577	0.17%
2021/05/18	0	0.00	1	223.50	228.00	-1	596	-0.17%
2021/05/17	1	212.50	2	216.50	214.00	-1	611	-0.16%
2021/05/13	3	236.33	1	242.00	236.00	2	602	0.33%
2021/05/12	0	0.00	1	264.00	244.00	-1	606	-0.16%
2021/05/06	1	281.50	2	279.00	278.00	-1	602	-0.17%
2021/05/05	2	285.25	1	287.50	279.50	1	600	0.17%
2021/05/03	2	291.00	3	292.50	290.50	-1	594	-0.17%
2021/04/29	1	282.50	0	0.00	287.00	1	606	0.16%
2021/04/26	1	281.00	2	281.00	285.00	-1	610	-0.16%
2021/04/23	1	272.00	1	275.00	280.00	0	611	0.00%
2021/04/20	0	0.00	1	284.00	277.00	-1	623	-0.16%
2021/04/19	1	278.50	0	0.00	277.50	1	633	0.16%
2021/04/16	1	289.03	0	0.00	288.00	1	642	0.16%
2021/04/14	1	279.00	1	295.50	295.00	0	706	0.00%
2021/04/13	0	0.00	1	305.00	297.50	-1	718	-0.14%
2021/04/12	1	294.00	0	0.00	291.50	1	714	0.14%
2021/04/09	1	301.50	0	0.00	298.50	1	719	0.14%
2021/04/07	1	324.00	0	0.00	316.50	1	734	0.14%
2021/04/01	2	336.26	1	331.51	331.50	1	732	0.14%
2021/03/31	0	0.00	1	328.50	335.00	-1	716	-0.14%
2021/03/30	1	320.00	2	322.75	324.50	-1	695	-0.14%
2021/03/29	1	305.00	2	313.50	317.00	-1	667	-0.15%
2021/03/26	0	0.00	1	291.50	288.50	-1	638	-0.16%
2021/03/22	0	0.00	2	271.25	270.00	-2	619	-0.32%
2021/03/18	1	280.00	0	0.00	276.50	1	620	0.16%
2021/03/17	1	278.00	0	0.00	277.50	1	621	0.16%
2021/03/16	0	0.00	1	284.00	284.50	-1	617	-0.16%
2021/03/05	0	0.00	1	272.00	271.00	-1	613	-0.16%
2021/02/26	0	0.00	1	275.00	273.00	-1	612	-0.16%
2021/02/25	1	280.00	0	0.00	278.00	1	605	0.17%
2021/02/22	0	0.00	1	291.00	294.00	-1	580	-0.17%
2021/02/17	0	0.00	2	297.75	293.00	-2	550	-0.36%
2021/02/03	1	278.00	0	0.00	278.00	1	516	0.19%
2021/01/29	1	283.00	2	286.00	286.00	-1	483	-0.21%
2021/01/28	2	276.25	3	278.17	276.00	-1	471	-0.21%
2021/01/27	1	283.00	0	0.00	285.00	1	464	0.22%
2021/01/26	1	286.50	2	295.00	283.00	-1	458	-0.22%
2021/01/25	3	296.17	1	294.00	292.00	2	446	0.45%
2021/01/22	0	0.00	3	289.17	299.50	-3	430	-0.70%
2021/01/21	1	270.00	1	272.50	273.00	0	401	0.00%
2021/01/18	1	255.50	1	260.50	277.00	0	379	0.00%
2021/01/15	3	269.50	0	0.00	266.00	3	370	0.81%
2021/01/14	0	0.00	1	280.00	277.50	-1	357	-0.28%
2021/01/13	8	280.69	1	281.50	284.50	7	350	2.00%
2021/01/12	1	284.50	2	288.50	275.00	-1	341	-0.29%
2021/01/06	3	276.67	1	281.00	280.00	2	299	0.67%
2021/01/05	1	257.52	3	287.50	286.50	-2	266	-0.75%
2021/01/04	0	0.00	1	261.00	261.50	-1	224	-0.45%
2020/12/30	0	0.00	2	246.50	246.00	-2	190	-1.05%
2020/12/29	3	240.67	0	0.00	236.00	3	174	1.72%
2020/12/28	3	259.00	2	252.25	250.00	1	153	0.65%
2020/12/25	4	267.63	0	0.00	262.00	4	131	3.04%