台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)
可現股當沖
  • 股價
    312.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.64%
  • 成交量
    24
  • 產業
    上櫃 綠能環保類類股▼0.76%
  • 358人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
崑鼎 (6803)籌碼相關-華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-長虹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/301307.0000.00307.501323.12%
2024/05/1600.001315.00313.50-134-2.89%
2024/03/070.4306.5000.00305.000.4410.95%
2024/01/150.1300.0000.00299.500.1250.40%
2024/01/120.1300.5000.00299.500.1240.40%
2024/01/100.1301.0000.00299.500.1230.42%
2024/01/0500.000309.00309.00019-0.05%
2023/12/261308.0000.00309.001195.12%
2023/12/220309.0000.00308.500190.05%
2023/10/190314.5000.00313.000280.00%
2023/10/131316.0000.00316.001293.44%
2023/10/060.1317.0000.00316.500.1300.33%
2023/08/3000.001312.00311.00-139-2.52%
2023/08/111310.0000.00310.001432.30%
2023/08/071317.0000.00316.501432.28%
2023/07/1000.001321.00321.50-155-1.81%
2023/06/191309.5000.00308.501541.83%
2023/06/130.1309.0000.00309.000.1550.18%
2023/05/0900.001317.00312.50-151-1.96%
2023/05/081310.0000.00313.501492.02%
2023/05/0500.000308.00306.50048-0.04%
2023/05/020299.0000.00299.000450.02%
2023/04/270290.0000.00291.000440.02%
2023/02/070265.0000.00264.500190.18%
2022/10/241238.5000.00238.501342.93%
2022/10/200.1242.0000.00241.000.1330.20%
2022/10/130.1248.0000.00247.000.1320.31%
2022/07/291242.5000.00243.501332.97%
2022/05/091242.5000.00241.001352.82%
2022/05/060243.0000.00242.500340.11%
2022/05/050245.0000.00243.500340.01%
2022/04/270244.0000.00243.500340.11%
2022/04/210246.5000.00244.500340.06%
2022/01/2500.000235.50235.50018-0.02%
2022/01/190.1235.0000.00233.500.1170.56%
2021/12/141233.0000.00233.001204.97%
2021/12/020235.5000.00233.500190.01%
2021/10/210234.0000.00234.000220.01%
2021/07/0800.000234.00232.000390.00%
2021/07/0600.000231.00230.50039-0.04%
2021/06/160229.0000.00229.000400.04%
2021/06/080228.001227.50226.00-141-2.43%
2021/06/0400.001228.50227.00-141-2.43%
2021/05/031224.0000.00223.501352.86%
2021/04/1200.000.2223.50222.50-0.241-0.48%
2021/03/2400.001222.00222.50-143-2.31%
2021/03/231222.0000.00222.001432.30%
2021/03/222221.5000.00222.002434.63%
2021/02/021213.5000.00214.001452.18%
2021/01/200.2217.5000.00216.000.2390.42%
2021/01/1800.001217.50217.50-137-2.63%
2020/10/291212.0300.00212.001323.23%
2020/10/131211.0000.00210.501432.29%
2020/09/140215.0000.00214.500460.00%
2020/03/192181.0000.00176.002672.97%
2020/01/1700.003213.50214.50-328-10.66%
2019/11/111210.001210.00209.500340.00%
2019/11/081209.0000.00210.001342.89%
2019/11/011216.0000.00214.501382.59%
2019/10/301209.0000.00208.501382.58%
2019/10/0900.001202.50203.00-162-1.60%
2019/09/261202.5000.00204.501721.37%
2019/08/0600.006193.50196.50-680-7.43%
2019/08/0200.002200.00199.00-277-2.60%
2019/06/041195.5000.00193.501521.92%
2019/04/221186.0000.00185.501482.07%
2019/04/1900.000.1187.50186.50-0.148-0.21%
2018/12/261170.0000.00171.001472.10%
2018/10/126171.584170.00172.002643.12%
2018/07/240.1182.5000.00182.000.1640.16%
2018/07/1700.006176.50178.50-649-12.16%
2018/07/021175.0000.00175.001462.17%
2018/05/101173.5000.00173.501492.01%
2018/04/301173.0000.00174.001492.00%
2018/04/274173.0000.00173.504498.01%
2018/04/1700.005173.70173.00-554-9.16%
2018/03/295171.0000.00171.005559.04%
2018/01/1100.001166.50167.50-155-1.82%
經濟部擴大再生水使用範圍 中鼎旗下崑鼎大啖商機Anue鉅亨-2023/04/24
〈崑鼎法說〉下半年搶進9座焚化廠整改案 焚化營運攻馬來西亞Anue鉅亨-2023/03/08
崑鼎 相關文章
崑鼎 相關影音