台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    246.5
  • 漲跌
    ▲5.5
  • 漲幅
    +2.28%
  • 成交量
    802
  • 產業
    上市 通信網路類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永道-KY (6863)籌碼相關-華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-長虹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/211246.5000.00246.5018220.12%
2024/06/1900.000239.00237.0008110.00%
2024/06/181238.001241.50243.0008070.00%
2024/06/120224.5000.00221.5007820.00%
2024/06/110223.0000.00222.0007960.00%
2024/06/071233.0600.00243.0017950.13%
2024/06/062240.002240.50240.5007840.00%
2024/05/3100.000.1213.00212.50-0.1686-0.01%
2024/05/301234.501236.00236.0006620.00%
2024/05/290.1221.0000.00228.000.16560.02%
2024/05/2700.004212.13217.00-4654-0.61%
2024/05/2300.001210.00212.00-1656-0.15%
2024/05/175218.5000.00215.0056530.76%
2024/05/1600.000.5214.80217.00-0.5661-0.08%
2024/05/1500.000.3218.33211.50-0.3650-0.05%
2024/05/1400.000.5202.25204.00-0.5600-0.08%
2024/04/110.2149.0000.00152.000.25360.04%
2024/03/260.2147.5000.00148.000.25190.04%
2024/03/251147.5000.00148.0015140.19%
2024/02/1900.0010169.00162.50-10410-2.44%
2024/02/1610169.003170.00170.0074001.75%
2024/02/0500.005168.00163.50-5376-1.33%
2024/02/025166.001167.00164.5043551.12%
2024/01/111148.501148.00147.0002790.00%
2023/11/1400.009139.67140.00-9206-4.36%
2023/11/091137.5000.00139.0012090.48%
2023/11/0600.001148.00150.00-1199-0.50%
2023/10/279149.3300.00147.5092194.10%
2023/09/261140.0000.00139.0012560.39%
2023/08/161126.001128.50127.5003490.00%
2023/08/081147.0000.00140.5013640.27%
2023/07/1900.001158.50159.00-1429-0.23%
2023/07/1700.001161.50161.00-1475-0.21%
2023/07/131163.5000.00163.0015510.18%
2023/07/061169.003170.00168.50-2608-0.33%
2023/07/053174.0000.00172.0036250.48%
2023/06/301167.0000.00166.0016340.16%
2023/06/151186.5000.00185.0018840.11%
2023/06/0900.002188.00187.00-2907-0.22%
2023/06/082181.0000.00182.0029070.22%
2023/05/2900.001162.50161.00-1979-0.10%
2023/05/2600.001165.00162.00-1996-0.10%
2023/05/2400.001168.00167.00-11,036-0.10%
2023/05/2300.000.3169.66168.50-0.31,056-0.03%
2023/05/2200.001169.00170.50-11,076-0.09%
2023/05/1700.002161.75165.00-21,136-0.18%
2023/05/151.1161.641156.00155.500.11,1810.01%
2023/05/122.1166.851167.00171.001.11,1850.09%
2023/05/113.1167.032173.75165.501.11,2100.09%
2023/05/101180.001181.50178.5001,2140.00%
2023/05/0900.002183.00180.00-21,241-0.16%
2023/05/0800.001186.00185.50-11,271-0.08%
2023/05/041.1190.5500.00190.001.11,3350.08%
2023/05/032189.251189.50189.5011,3730.07%
2023/05/023191.8300.00192.0031,4140.21%
2023/04/2800.002198.50198.00-21,441-0.14%
2023/04/2600.001194.00191.50-11,489-0.07%
2023/04/253198.1700.00190.5031,5270.20%
2023/04/241200.001202.00203.5001,5470.00%
2023/04/212216.501217.50207.0011,5920.06%
2023/04/201213.501222.00215.5001,6070.00%
2023/04/192227.2500.00237.0021,5800.13%
2023/04/1700.001193.50200.00-11,469-0.07%
2023/04/131201.0000.00193.0011,5650.06%
2023/03/3000.001184.00187.00-12,077-0.05%
2023/03/281181.5000.00186.5012,3640.04%
2023/03/2400.001206.00200.00-12,861-0.03%
2023/03/231214.007200.57213.00-63,152-0.19%
2023/03/228198.194196.50196.0043,1990.13%
2023/03/214200.501202.00202.0033,9700.08%
永道-KY 相關文章
永道-KY 相關影音