券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 0 | 0.00 | 0.1 | 227.00 | 226.00 | -0.1 | 160 | -0.06% |
|
| 2024/06/12 | 0.1 | 219.50 | 0 | 0.00 | 224.00 | 0.1 | 161 | 0.06% |
|
| 2024/06/07 | 0.2 | 230.00 | 0 | 0.00 | 228.00 | 0.2 | 165 | 0.12% |
|
| 2024/06/06 | 0.2 | 223.75 | 1 | 221.50 | 223.50 | -0.8 | 167 | -0.48% |
|
| 2024/06/05 | 0.1 | 229.00 | 0 | 0.00 | 226.00 | 0.1 | 171 | 0.06% |
|
| 2024/05/31 | 0.1 | 230.50 | 0 | 0.00 | 228.50 | 0.1 | 219 | 0.05% |
|
| 2024/05/30 | 0.1 | 232.50 | 0 | 0.00 | 228.50 | 0.1 | 228 | 0.04% |
|
| 2024/05/29 | 1 | 241.50 | 0 | 0.00 | 240.50 | 1 | 230 | 0.43% |
|
| 2024/05/28 | 0.2 | 245.50 | 0 | 0.00 | 240.50 | 0.2 | 240 | 0.08% |
|
| 2024/05/27 | 0.1 | 243.50 | 0 | 0.00 | 244.50 | 0.1 | 245 | 0.04% |
|
| 2024/05/23 | 0 | 244.50 | 0 | 0.00 | 237.00 | 0 | 245 | 0.02% |
|
| 2024/05/21 | 0 | 0.00 | 0.1 | 241.00 | 240.50 | -0.1 | 242 | -0.04% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 224.50 | 225.50 | 0 | 239 | -0.01% |
|
| 2024/05/09 | 0 | 0.00 | 0 | 234.48 | 233.50 | 0 | 239 | -0.01% |
|
| 2024/04/17 | 0.1 | 238.00 | 0 | 0.00 | 235.00 | 0.1 | 235 | 0.04% |
|
| 2024/04/12 | 6 | 219.00 | 0 | 0.00 | 219.50 | 6 | 217 | 2.76% |
|
| 2024/03/26 | 0 | 216.00 | 0 | 0.00 | 213.50 | 0 | 205 | 0.01% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 208.50 | 209.00 | -1 | 178 | -0.56% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 205.00 | 206.00 | -2 | 153 | -1.30% |
|
| 2024/02/20 | 3 | 203.83 | 0 | 0.00 | 207.00 | 3 | 152 | 1.97% |
|
| 2024/02/16 | 0 | 0.00 | 0 | 188.00 | 188.00 | 0 | 143 | -0.02% |
|
| 2024/01/24 | 0 | 0.00 | 0 | 181.00 | 182.00 | 0 | 131 | -0.04% |
|
| 2024/01/15 | 0.1 | 180.50 | 0 | 0.00 | 181.50 | 0.1 | 122 | 0.04% |
|
| 2024/01/12 | 0.1 | 180.04 | 0 | 0.00 | 176.00 | 0.1 | 119 | 0.04% |
|
| 2023/12/08 | 0 | 0.00 | 3 | 168.50 | 164.50 | -3 | 75 | -4.00% |
|
| 2023/12/07 | 3 | 170.00 | 1 | 168.00 | 168.50 | 2 | 71 | 2.80% |
|
| 2023/12/06 | 1 | 167.50 | 0 | 0.00 | 166.50 | 1 | 68 | 1.46% |
|
| 2023/12/05 | 0 | 0.00 | 5 | 170.00 | 168.00 | -5 | 66 | -7.51% |
|
| 2023/12/04 | 5 | 170.00 | 0 | 0.00 | 172.00 | 5 | 63 | 7.91% |
|
| 2023/11/30 | 0 | 0.00 | 15 | 174.50 | 170.00 | -15 | 52 | -28.54% |
|
| 2023/11/29 | 15 | 193.63 | 0 | 0.00 | 180.50 | 15 | 43 | 34.55% |
|