台通 (8011)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.05
漲跌
▲0.10
漲幅
+0.46%
成交量
862張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	22.00	22.05	-1	11,409	-0.01%
2024/05/15	1	22.10	0	0.00	21.70	1	11,520	0.01%
2024/05/14	5	22.20	0	0.00	22.10	5	11,587	0.04%
2024/05/13	1	22.60	0	0.00	22.10	1	11,724	0.01%
2024/05/10	70	23.04	3	23.65	23.65	67	11,749	0.57%
2024/05/09	3	23.25	1	23.45	23.25	2	11,949	0.02%
2024/05/08	2	22.55	8	22.51	22.50	-6	11,942	-0.05%
2024/05/07	1	21.60	1	21.70	21.65	0	11,978	0.00%
2024/05/06	0	0.00	1	21.85	21.90	-1	12,025	-0.01%
2024/05/02	5	21.90	4	21.90	21.90	1	12,025	0.01%
2024/04/30	6	21.88	7	21.86	21.85	-1	12,048	-0.01%
2024/04/29	0	0.00	5	22.00	22.00	-5	12,078	-0.04%
2024/04/26	3	22.05	2	22.20	21.95	1	12,097	0.01%
2024/04/25	0	0.00	2	21.40	21.65	-2	12,090	-0.02%
2024/04/24	12	21.72	6	21.65	21.80	6	12,106	0.05%
2024/04/23	0	0.00	2	23.95	24.00	-2	11,908	-0.02%
2024/04/22	2	24.58	2	24.80	23.85	0	11,873	0.00%
2024/04/19	3	24.92	1	25.80	24.65	2	11,838	0.02%
2024/04/18	2	25.98	8	26.34	26.15	-6	11,732	-0.05%
2024/04/17	7	26.11	0	0.00	26.20	7	11,689	0.06%
2024/04/16	4	25.50	16	25.19	25.20	-12	11,764	-0.10%
2024/04/15	1	26.45	1	26.00	26.00	0	11,791	0.00%
2024/04/12	10	26.40	10	26.02	26.15	0	11,923	0.00%
2024/04/11	6	25.83	20	25.51	25.75	-14	11,938	-0.12%
2024/04/09	10	25.13	0	0.00	24.75	10	11,670	0.09%
2024/04/08	0	0.00	5	24.39	24.40	-5	11,664	-0.04%
2024/04/03	1	23.30	3	23.28	23.30	-2	11,820	-0.02%
2024/04/02	11	23.37	5	23.20	23.40	6	12,017	0.05%
2024/04/01	2	23.95	20	24.08	23.75	-18	11,984	-0.15%
2024/03/29	3	23.88	11	24.11	23.75	-8	11,996	-0.07%
2024/03/28	14	23.80	22	23.66	23.65	-8	12,109	-0.07%
2024/03/27	30	23.42	30	23.18	23.55	0	12,098	0.00%
2024/03/26	30	23.78	20	23.91	23.40	10	12,094	0.08%
2024/03/25	15	25.18	11	25.39	25.20	4	12,088	0.03%
2024/03/22	7	25.09	7	25.29	24.90	0	12,232	0.00%
2024/03/21	32	25.99	24	25.61	25.60	8	12,191	0.07%
2024/03/20	2	25.50	2	25.55	25.40	0	12,186	0.00%
2024/03/19	33	26.25	58	26.33	25.95	-25	12,325	-0.20%
2024/03/18	60	25.45	16	25.42	25.35	44	12,262	0.36%
2024/03/15	3	28.00	0	0.00	28.00	3	12,625	0.02%
2024/03/14	34	31.81	21	31.52	31.10	13	12,670	0.10%
2024/03/13	57	33.59	49	32.74	32.95	8	12,421	0.06%
2024/03/12	4	32.34	0	33.55	33.55	4	11,124	0.04%
2024/03/08	11	27.90	13	27.69	27.75	-2	10,468	-0.02%
2024/03/07	1	27.40	2	26.95	27.00	-1	10,180	-0.01%
2024/03/06	34	29.86	27	29.34	29.20	7	9,852	0.07%
2024/03/05	7	27.63	12	28.79	29.25	-5	8,938	-0.06%
2024/03/04	3	26.47	6	25.29	26.60	-3	8,323	-0.04%
2024/03/01	5	22.90	12	23.80	24.20	-7	8,062	-0.09%
2024/02/29	0	0.00	2	23.40	23.40	-2	7,924	-0.03%
2024/02/27	5	23.50	5	24.15	23.70	0	7,886	0.00%
2024/02/26	5	23.65	6	23.80	23.50	-1	7,890	-0.01%
2024/02/23	7	23.96	5	24.31	23.90	2	7,900	0.03%
2024/02/22	0	0.00	1	23.85	23.80	-1	7,902	-0.01%
2024/02/21	3	24.22	2	24.30	24.00	1	7,868	0.01%
2024/02/20	7.1	23.85	2	23.73	23.95	5.1	7,801	0.06%
2024/02/19	7	24.56	3	24.32	24.65	4	7,654	0.05%
2024/02/16	3	23.63	11	23.70	23.70	-8	7,530	-0.11%
2024/02/15	0	0.00	4	24.28	23.80	-4	7,517	-0.05%
2024/02/05	3	24.42	5	23.94	24.15	-2	7,435	-0.03%
2024/02/02	3	22.85	3	22.98	23.40	0	7,312	0.00%
2024/02/01	4	22.44	0	0.00	22.60	4	7,361	0.05%
2024/01/30	10	23.90	0	0.00	23.65	10	7,002	0.14%
2024/01/29	1	23.50	0	0.00	23.65	1	6,916	0.01%
2024/01/25	0	0.00	3	22.77	22.55	-3	6,862	-0.04%
2024/01/24	2	22.70	0	0.00	22.55	2	6,830	0.03%
2024/01/22	0	0.00	1	23.10	23.10	-1	6,754	-0.01%
2024/01/19	1	23.00	0.6	22.95	22.95	0.4	6,692	0.01%
2024/01/18	0	23.23	0	0.00	22.95	0	6,652	0.00%
2024/01/17	2	22.92	2	22.98	22.80	0	6,572	0.00%
2024/01/16	0.1	22.55	0	0.00	22.45	0.1	6,513	0.00%
2024/01/15	0	0.00	1	22.45	22.30	-1	6,476	-0.02%
2024/01/12	1	21.85	3.5	21.71	21.60	-2.5	6,449	-0.04%
2024/01/11	2	21.68	0	0.00	21.95	2	6,412	0.03%
2024/01/10	7	22.40	5	22.26	21.75	2	6,360	0.03%
2024/01/09	1	21.80	0	0.00	21.60	1	6,200	0.02%
2024/01/08	2.1	22.75	1	24.55	22.60	1.1	6,059	0.02%
2024/01/05	0	0.00	4	24.78	24.65	-4	5,793	-0.07%
2024/01/04	1	24.00	0	0.00	23.90	1	5,504	0.02%
2024/01/02	14	23.96	0	0.00	24.30	14	5,376	0.26%
2023/12/29	3	24.70	5	24.49	24.20	-2	5,264	-0.04%
2023/12/28	21	24.05	9	24.00	23.90	12	4,999	0.24%
2023/12/26	5	23.25	7	23.29	23.20	-2	4,801	-0.04%
2023/12/25	19	23.01	21	23.26	22.90	-2	4,752	-0.04%
2023/12/22	1	23.30	1	23.30	23.30	0	4,576	0.00%
2023/12/21	1	23.45	4	23.33	23.25	-3	4,517	-0.07%
2023/12/20	4	23.60	3	23.28	23.35	1	4,422	0.02%
2023/12/19	4	22.95	13	23.26	23.35	-9	4,249	-0.21%
2023/12/15	0	0.00	2	22.68	22.40	-2	3,973	-0.05%
2023/12/14	10	23.27	5	23.07	22.70	5	3,887	0.13%
2023/12/13	8	22.81	7.1	23.68	23.95	0.9	3,603	0.03%
2023/12/12	10	23.94	6	23.84	23.75	4	3,226	0.12%
2023/12/11	0	0.00	4	22.00	22.35	-4	2,403	-0.17%
2023/12/08	0.1	20.50	7	20.55	20.35	-6.9	2,314	-0.30%
2023/12/07	0	0.00	3	20.05	20.20	-3	2,223	-0.13%
2023/12/06	2	20.40	11	20.27	20.25	-9	2,175	-0.41%
2023/12/05	0	0.00	1	20.05	20.10	-1	2,119	-0.05%
2023/11/29	0	0.00	1	19.60	19.55	-1	2,034	-0.05%
2023/11/27	0	0.00	1	19.50	19.45	-1	2,028	-0.05%
2023/11/22	0	0.00	22	20.01	19.95	-22	1,929	-1.14%
2023/11/21	7	19.51	0	0.00	19.40	7	1,855	0.38%
2023/11/20	1	18.90	1	18.95	18.80	0	1,715	0.00%
2023/11/16	1	18.40	2	18.53	18.45	-1	1,678	-0.06%
2023/11/14	4	18.43	7	18.81	18.75	-3	1,621	-0.18%
2023/11/13	0	0.00	1	17.40	17.75	-1	1,502	-0.07%
2023/11/10	3	17.85	0	0.00	17.45	3	1,478	0.20%
2023/10/30	0	0.00	1	17.50	17.45	-1	1,242	-0.08%
2023/10/25	1	18.30	1	18.15	18.15	0	1,252	0.00%
2023/10/16	0	0.00	3	18.30	18.20	-3	1,308	-0.23%
2023/10/12	0	0.00	3	18.40	18.40	-3	1,465	-0.20%
2023/10/06	2	19.30	0	0.00	19.30	2	1,476	0.14%
2023/10/05	6	19.57	2	19.20	19.15	4	1,472	0.27%
2023/09/25	0	0.00	1	18.75	18.25	-1	1,422	-0.07%
2023/09/22	1	18.75	6	18.90	18.75	-5	1,412	-0.35%
2023/09/21	1	19.00	0	0.00	18.80	1	1,410	0.07%
2023/09/19	1	19.70	0	0.00	19.50	1	1,393	0.07%
2023/09/15	0	0.00	7	19.25	19.25	-7	1,291	-0.54%
2023/09/14	0	0.00	1	19.20	19.05	-1	1,226	-0.08%
2023/09/12	7	18.25	0	0.00	18.40	7	1,156	0.61%
2023/08/23	0	0.00	1	17.10	17.10	-1	1,836	-0.05%
2023/08/18	1	16.75	0	0.00	16.55	1	2,010	0.05%
2023/08/09	0	0.00	0	16.70	16.65	0	2,674	0.00%
2023/07/17	1	19.70	1	19.65	19.80	0	2,809	0.00%
2023/07/13	0	0.00	1	18.75	18.70	-1	2,704	-0.04%
2023/07/07	0	0.00	1	19.15	18.75	-1	2,657	-0.04%
2023/07/03	0	0.00	1	18.80	18.65	-1	2,590	-0.04%
2023/06/26	1	17.80	0	0.00	17.65	1	2,508	0.04%
2023/06/16	1	17.65	0	0.00	17.70	1	2,467	0.04%
2023/06/14	0	0.00	99	17.40	17.50	-99	2,439	-4.06%
2023/06/12	1	18.15	0	0.00	17.70	1	2,399	0.04%
2023/06/08	1	19.35	13	19.00	18.75	-12	2,299	-0.52%
2023/06/07	0	0.00	1	20.10	19.80	-1	2,243	-0.04%
2023/06/06	1	19.20	2	19.35	19.60	-1	2,118	-0.05%
2023/06/05	0	0.00	20.6	19.60	19.55	-20.6	2,077	-0.99%
2023/06/02	22	19.71	5	19.55	19.55	17	2,049	0.83%
2023/06/01	5	19.76	0	0.00	19.50	5	2,016	0.25%
2023/05/31	17	19.88	6.1	19.85	19.90	10.9	1,945	0.56%
2023/05/30	15	19.98	3	19.73	19.95	12	1,860	0.65%
2023/05/29	7	18.70	0	0.00	18.65	7	1,631	0.43%
2023/05/25	5	18.80	0	0.00	18.65	5	1,532	0.33%
2023/05/24	0	0.00	1	18.20	18.20	-1	1,440	-0.07%
2023/05/23	1	18.15	0	0.00	18.00	1	1,384	0.07%
2023/05/22	0	17.85	14	17.95	18.25	-14	1,345	-1.04%
2023/05/19	0	0.00	1	17.90	17.70	-1	1,279	-0.08%
2023/05/18	14	17.70	0	0.00	17.70	14	1,238	1.13%
2023/05/16	15	17.96	15	17.52	17.85	0	1,078	0.00%
2023/05/15	100	17.11	3	17.82	17.40	97	943	10.28%
2023/05/12	0	0.00	3	16.02	16.55	-3	664	-0.45%
2023/05/11	32	15.77	38	15.55	15.05	-6	529	-1.13%
2023/05/03	3	15.50	3	15.90	15.45	0	417	0.00%
2023/04/28	6	15.73	0	0.00	15.50	6	382	1.57%
2023/04/25	0	15.00	0	0.00	14.90	0	252	0.01%
2023/04/18	0	16.00	10	15.60	15.50	-10	230	-4.34%
2023/04/14	0	0.00	15	15.10	15.05	-15	199	-7.51%
2023/04/11	10	15.15	0	0.00	15.20	10	191	5.24%
2023/04/10	5	14.95	0	0.00	14.95	5	183	2.72%
2023/04/07	5	14.85	0	0.00	14.80	5	180	2.77%
2023/03/28	0	14.75	0	0.00	14.45	0	178	0.00%
2023/03/23	5	14.85	0	0.00	14.70	5	177	2.82%
2023/03/13	0	0.00	3	14.38	14.50	-3	193	-1.55%
2023/02/23	0	0.00	1	14.75	14.60	-1	263	-0.38%
2023/02/16	1	14.45	0	0.00	14.50	1	269	0.37%
2023/02/15	0	0.00	3	14.35	14.35	-3	272	-1.10%
2023/02/10	0	0.00	1	14.40	14.25	-1	278	-0.36%
2023/02/08	1	14.45	1	14.60	14.45	0	280	0.00%
2023/02/07	1	14.55	0	0.00	14.55	1	280	0.36%
2023/02/06	0	14.70	0	0.00	14.55	0	283	0.00%
2023/02/03	0	14.65	0	0.00	14.50	0	284	0.00%
2023/02/02	0	0.00	4	14.55	14.55	-4	284	-1.41%
2023/01/30	0	14.45	0	0.00	14.10	0	284	0.00%
2022/12/20	0	0.00	10	14.15	14.15	-10	335	-2.98%
2022/12/06	1	15.15	1	15.45	15.15	0	349	0.00%
2022/12/02	1	15.95	0	0.00	15.55	1	366	0.27%
2022/11/29	0	0.00	3	14.60	14.95	-3	328	-0.91%
2022/11/21	1	14.20	0	0.00	14.15	1	341	0.29%
2022/11/18	2	14.38	0	0.00	14.30	2	350	0.57%
2022/11/17	0	0.00	2	14.48	14.55	-2	352	-0.57%
2022/11/16	1	14.20	0	0.00	14.25	1	349	0.29%
2022/11/14	1	14.25	1	14.35	14.30	0	361	0.00%
2022/11/11	2	14.33	1	14.35	14.20	1	372	0.27%
2022/11/10	0	0.00	1	14.45	14.35	-1	384	-0.26%
2022/11/09	0	0.00	3	14.48	14.40	-3	410	-0.73%
2022/11/07	2	14.20	0	0.00	14.25	2	438	0.46%
2022/11/03	2	14.10	0	0.00	14.10	2	627	0.32%
2022/10/27	2	13.80	2	13.85	14.00	0	865	0.00%
2022/10/13	0	0.00	2	13.85	13.85	-2	885	-0.23%
2022/10/12	2	14.20	0	0.00	14.35	2	882	0.23%
2022/10/11	0	0.00	2	14.60	14.20	-2	883	-0.23%
2022/10/07	2	14.75	0	0.00	15.10	2	882	0.23%
2022/09/28	0	0.00	3	13.92	13.50	-3	912	-0.33%
2022/09/27	2	14.25	0	0.00	14.35	2	909	0.22%
2022/09/22	0	0.00	2	15.10	15.15	-2	923	-0.22%
2022/09/20	2	15.60	0	0.00	15.40	2	929	0.22%
2022/09/16	1	15.90	0	0.00	15.80	1	935	0.11%
2022/09/15	0	0.00	1	16.25	16.00	-1	936	-0.11%
2022/09/13	0	0.00	1	16.15	16.15	-1	937	-0.11%
2022/09/12	1	16.20	0	0.00	16.20	1	938	0.11%
2022/09/06	0	0.00	1	15.35	15.30	-1	925	-0.11%
2022/09/05	4	15.91	0	0.00	15.90	4	934	0.43%
2022/09/02	0	0.00	1	16.30	16.25	-1	932	-0.11%
2022/08/30	0	0.00	1	16.25	16.25	-1	990	-0.10%
2022/08/26	2	16.50	2	16.35	16.20	0	1,123	0.00%
2022/08/22	0	0.00	17	16.29	16.20	-17	1,115	-1.52%
2022/08/17	0	0.00	3	16.05	16.05	-3	1,095	-0.27%
2022/08/15	10	16.20	0	16.25	16.20	10	1,077	0.93%
2022/08/11	1	16.40	1	16.65	16.40	0	1,047	0.00%
2022/08/10	2	17.10	0	0.00	16.85	2	1,009	0.20%
2022/08/09	11	16.34	3	16.12	16.30	8	862	0.93%
2022/08/08	2	16.30	4	15.81	16.10	-2	760	-0.26%
2022/08/05	3.9	14.90	0	0.00	14.90	3.9	654	0.59%
2022/07/18	0	0.00	2	14.40	14.40	-2	648	-0.31%
2022/07/07	0	0.00	19	13.49	14.05	-19	631	-3.01%
2022/07/05	0	0.00	1	14.05	14.00	-1	626	-0.16%
2022/06/21	0	0.00	0.1	15.90	15.40	-0.1	709	-0.01%
2022/06/20	0	0.00	0.1	15.05	14.70	-0.1	712	-0.01%
2022/06/08	1	16.60	25	16.49	16.45	-24	685	-3.50%
2022/06/07	26	16.66	0	0.00	16.70	26	635	4.09%
2022/06/01	1	16.35	0	0.00	16.25	1	561	0.18%
2022/05/30	0	0.00	4	16.15	16.15	-4	559	-0.72%
2022/05/24	4	16.48	0	0.00	16.10	4	590	0.68%
2022/05/23	0	0.00	5	15.90	15.95	-5	571	-0.87%
2022/05/17	0	0.00	0	16.10	15.80	0	588	-0.01%
2022/05/13	0	15.25	20	15.12	15.20	-20	592	-3.37%
2022/05/10	0	0.00	5	15.04	15.45	-5	602	-0.83%
2022/05/05	0	16.80	0	0.00	16.10	0	688	0.00%
2022/04/18	0	0.00	0	16.40	16.30	0	796	0.00%
2022/04/15	5	16.40	0	0.00	16.40	5	809	0.62%
2022/04/11	0	0.00	2	16.50	16.40	-2	1,258	-0.16%
2022/04/08	1	16.85	0	0.00	16.85	1	1,263	0.08%
2022/04/07	1	17.05	10	17.10	16.65	-9	1,273	-0.71%
2022/04/01	0	0.00	1	17.25	17.20	-1	1,304	-0.08%
2022/03/30	0	18.00	0	0.00	17.60	0	1,385	0.00%
2022/03/29	5	17.89	3	17.60	17.60	2	1,390	0.14%
2022/03/28	3	18.25	3	17.75	17.75	0	1,395	0.00%
2022/03/25	6	18.42	7	18.34	18.40	-1	1,390	-0.07%
2022/03/24	0	17.85	5	17.74	17.65	-5	1,332	-0.37%
2022/03/21	1	17.40	0	0.00	17.30	1	1,385	0.07%
2022/03/18	0	0.00	1	17.40	17.30	-1	1,412	-0.07%
2022/03/16	0	0.00	3	17.00	17.00	-3	1,491	-0.20%
2022/03/10	0	0.00	1	17.15	17.10	-1	1,575	-0.06%
2022/03/09	1	16.65	13	16.76	16.80	-12	1,609	-0.75%
2022/03/08	3	16.55	3	17.05	16.50	0	1,633	0.00%
2022/03/07	3	16.70	0	0.00	16.70	3	1,656	0.18%
2022/03/04	7	18.08	0	0.00	17.95	7	1,662	0.42%
2022/03/02	0	0.00	1	18.50	18.35	-1	1,751	-0.06%
2022/02/25	2	17.85	10	17.90	17.85	-8	1,860	-0.43%
2022/02/24	1	17.80	0	0.00	17.80	1	2,203	0.05%
2022/02/23	0	0.00	7	18.50	18.60	-7	2,303	-0.30%
2022/02/18	1	18.85	3	18.80	18.85	-2	2,818	-0.07%
2022/02/17	1	18.95	0	0.00	18.65	1	3,050	0.03%
2022/02/09	0	19.20	0	0.00	19.15	0	3,171	0.00%
2022/02/08	0	0.00	1	18.55	19.10	-1	3,187	-0.03%
2022/01/25	1	18.10	0	0.00	17.65	1	3,245	0.03%
2022/01/21	0	0.00	16	18.57	18.30	-16	3,273	-0.49%
2022/01/18	1	19.25	0	0.00	18.80	1	3,395	0.03%
2022/01/13	10	19.20	0	0.00	19.15	10	3,459	0.29%
2022/01/11	16	19.58	0	0.00	19.40	16	3,449	0.46%
2022/01/07	0	0.00	20	19.40	19.35	-20	3,399	-0.59%
2022/01/06	1	19.90	6	20.08	20.05	-5	3,368	-0.15%
2022/01/05	28	20.61	5	20.64	20.55	23	3,336	0.69%
2022/01/04	0	0.00	21	19.55	19.55	-21	2,974	-0.71%
2022/01/03	0	0.00	7	19.60	19.60	-7	2,973	-0.24%
2021/12/30	2	20.00	37	19.85	19.85	-35	2,979	-1.17%
2021/12/29	0	0.00	5	20.10	20.05	-5	2,998	-0.17%
2021/12/28	0	0.00	10	19.80	19.95	-10	3,005	-0.33%
2021/12/27	21	19.95	5	20.32	20.30	16	3,010	0.53%
2021/12/24	0	0.00	2	19.45	19.40	-2	2,993	-0.07%
2021/12/23	12	19.43	2	19.48	19.40	10	3,115	0.32%
2021/12/22	1	19.25	0	0.00	19.15	1	3,505	0.03%
2021/12/21	2	19.25	0	0.00	19.25	2	3,747	0.05%
2021/12/20	0	0.00	10	19.80	19.35	-10	3,769	-0.27%
2021/12/16	5	19.90	3	20.20	20.20	2	3,742	0.05%
2021/12/15	7	19.94	12	19.95	19.95	-5	3,711	-0.13%
2021/12/14	1	19.55	6	19.57	19.60	-5	3,700	-0.14%
2021/12/13	7	20.39	11	20.33	20.30	-4	3,672	-0.11%
2021/12/09	16	19.70	1	20.05	19.50	15	3,581	0.42%
2021/12/08	1	19.35	0	0.00	19.40	1	3,528	0.03%
2021/12/07	5	19.40	0	0.00	19.25	5	3,516	0.14%
2021/12/06	15	19.40	1	19.45	19.35	14	3,500	0.40%
2021/12/03	1	19.55	6	20.00	19.35	-5	3,487	-0.14%
2021/12/02	7	19.00	6	19.55	19.00	1	3,444	0.03%
2021/12/01	10	19.75	0	0.00	19.80	10	3,415	0.29%
2021/11/30	1	20.00	3	19.82	19.60	-2	3,383	-0.06%
2021/11/29	2	19.15	1	19.20	19.15	1	3,325	0.03%
2021/11/26	4	19.35	0	0.00	19.55	4	3,297	0.12%
2021/11/25	10	20.65	0	0.00	20.30	10	3,245	0.31%
2021/11/24	20	20.18	2	20.45	20.90	18	3,202	0.56%
2021/11/23	29.1	20.92	23	21.69	20.00	6.1	3,118	0.19%
2021/11/22	10	20.85	2	20.25	20.90	8	2,772	0.29%
2021/11/19	7	19.21	2	19.10	19.00	5	2,662	0.19%
2021/11/18	10	20.13	5	19.90	19.65	5	2,605	0.19%
2021/11/17	16	21.46	22	20.89	21.10	-6	2,495	-0.24%
2021/11/16	4	20.35	21	20.29	20.35	-17	2,149	-0.79%
2021/11/15	0	0.00	10	18.65	18.50	-10	1,920	-0.52%
2021/11/11	16	18.80	0	0.00	18.40	16	1,879	0.85%
2021/11/10	10	18.20	0	0.00	18.25	10	1,834	0.55%
2021/11/08	0	0.00	3	18.20	18.05	-3	1,821	-0.16%
2021/11/05	0	0.00	10	18.10	18.10	-10	1,820	-0.55%
2021/11/04	6	18.46	10	18.38	18.40	-4	1,807	-0.22%
2021/11/02	0	0.00	25	17.58	17.55	-25	1,882	-1.33%
2021/10/28	1	17.90	10	17.70	17.60	-9	1,828	-0.49%
2021/10/27	0	0.00	1	17.60	18.05	-1	1,815	-0.06%
2021/10/26	1	17.35	1	17.30	17.30	0	1,740	0.00%
2021/10/25	6	17.45	6	16.99	17.70	0	1,718	0.00%
2021/10/22	10	16.65	5	16.75	16.65	5	1,662	0.30%
2021/10/20	11	16.40	0	0.00	16.20	11	1,728	0.64%
2021/10/19	10	16.30	0	0.00	16.25	10	1,760	0.57%
2021/10/18	10	16.38	0	0.00	16.20	10	1,765	0.57%
2021/10/15	0	0.00	10	16.25	16.30	-10	1,780	-0.56%
2021/10/13	0	0.00	10	15.80	15.90	-10	1,853	-0.54%
2021/10/06	3	16.10	30	16.47	16.10	-27	1,889	-1.43%
2021/10/01	26	16.98	0	0.00	16.85	26	1,834	1.42%
2021/09/30	45	18.97	60	18.61	18.40	-15	1,779	-0.84%
2021/09/29	34	18.72	30	18.97	19.40	4	1,655	0.24%
2021/09/28	53	18.57	3	18.68	18.90	50	1,268	3.94%
2021/09/27	15	16.97	2	17.05	17.20	13	1,019	1.28%
2021/09/23	1	16.30	0	0.00	16.35	1	1,003	0.10%
2021/09/22	6	16.25	12	16.35	16.35	-6	1,007	-0.60%
2021/09/17	6	16.40	0	0.00	16.25	6	1,009	0.59%
2021/09/02	1	16.10	0	0.00	16.10	1	1,134	0.09%
2021/08/26	1	16.05	0	0.00	16.00	1	1,156	0.09%
2021/08/20	0	0.00	2	15.10	15.15	-2	1,295	-0.15%
2021/08/18	0	0.00	2	15.15	15.70	-2	1,294	-0.15%
2021/08/12	0	0.00	1	16.85	16.85	-1	1,294	-0.08%
2021/08/09	0	0.00	1	17.70	17.20	-1	1,348	-0.07%
2021/08/06	1	17.50	0	0.00	17.70	1	1,353	0.07%
2021/08/04	1	17.15	0	0.00	17.25	1	1,262	0.08%
2021/07/26	2	17.40	3	17.92	18.00	-1	1,431	-0.07%
2021/07/23	0	0.00	2	17.35	17.35	-2	1,383	-0.14%
2021/07/22	0	0.00	2	17.25	17.05	-2	1,397	-0.14%
2021/07/21	3	16.85	1	16.85	16.70	2	1,429	0.14%
2021/07/20	1	17.75	3	17.50	17.10	-2	1,436	-0.14%
2021/07/19	2	17.33	1	17.45	17.45	1	1,370	0.07%
2021/07/05	0	0.00	1	18.05	18.00	-1	1,780	-0.06%
2021/06/30	0	0.00	5	17.85	17.70	-5	1,848	-0.27%
2021/06/29	2	17.88	0	0.00	17.80	2	1,859	0.11%
2021/06/28	1	18.10	5	18.00	18.15	-4	1,894	-0.21%
2021/06/23	0	0.00	1	17.75	17.95	-1	1,910	-0.05%
2021/06/22	0	0.00	1	17.50	17.30	-1	1,916	-0.05%
2021/06/21	1	17.50	0	0.00	17.25	1	1,921	0.05%
2021/06/18	0	0.00	1	18.00	17.90	-1	1,936	-0.05%
2021/06/17	0	0.00	2	18.00	18.10	-2	1,959	-0.10%
2021/06/16	1	17.85	0	0.00	17.75	1	1,973	0.05%
2021/06/11	0	0.00	5	17.95	18.00	-5	2,053	-0.24%
2021/06/10	7	18.64	1	18.10	18.05	6	2,056	0.29%
2021/06/09	1	17.70	0	0.00	17.70	1	2,011	0.05%
2021/06/07	1	17.55	0	0.00	17.55	1	2,020	0.05%
2021/06/02	3	18.13	0	0.00	18.05	3	2,054	0.15%
2021/06/01	12	18.58	5	18.19	18.60	7	2,034	0.34%
2021/05/31	12	18.55	4	18.64	18.75	8	1,992	0.40%
2021/05/28	3	17.05	0	0.00	17.05	3	1,941	0.15%
2021/05/25	0	0.00	3	16.75	16.65	-3	2,009	-0.15%
2021/05/24	3	16.05	4	16.34	16.15	-1	2,025	-0.05%
2021/05/21	3	15.65	6	15.98	15.95	-3	2,040	-0.15%
2021/05/20	3	15.65	10	15.70	15.50	-7	2,066	-0.34%
2021/05/19	0	0.00	3	16.00	16.10	-3	2,082	-0.14%
2021/05/18	0	0.00	6	14.83	15.20	-6	2,119	-0.28%
2021/05/17	1	13.85	1	13.85	13.85	0	2,128	0.00%
2021/05/14	3	15.85	3	16.35	15.35	0	2,105	0.00%
2021/05/13	0	0.00	4.6	15.67	15.60	-4.6	2,136	-0.21%
2021/05/12	0	0.00	4	15.25	15.30	-4	2,127	-0.19%
2021/05/11	3	18.05	0	0.00	16.90	3	2,091	0.14%
2021/05/10	3	18.70	0	0.00	18.55	3	2,068	0.15%
2021/05/07	0	0.00	6	18.85	19.00	-6	2,082	-0.29%
2021/05/05	3	18.35	9	18.62	18.30	-6	2,109	-0.28%
2021/05/04	9	19.23	2	18.25	18.50	7	2,118	0.33%
2021/05/03	12	20.75	0	0.00	20.10	12	2,099	0.57%
2021/04/29	10	21.80	0	0.00	21.80	10	2,072	0.48%
2021/04/28	2	22.05	2	22.45	22.15	0	2,133	0.00%
2021/04/27	0	0.00	17	21.81	21.80	-17	2,287	-0.74%
2021/04/23	0	0.00	2	20.85	21.05	-2	2,492	-0.08%
2021/04/22	4	21.84	1	21.10	21.00	3	2,559	0.12%
2021/04/21	1	22.05	0	0.00	22.15	1	2,712	0.04%
2021/04/19	1	22.60	2	22.33	22.30	-1	2,888	-0.03%
2021/04/16	2	22.00	0	0.00	22.40	2	2,933	0.07%
2021/04/15	0	0.00	11	21.21	21.70	-11	2,975	-0.37%
2021/04/14	1	21.25	3	21.67	21.35	-2	3,042	-0.07%
2021/04/13	13	21.72	3	22.25	21.70	10	3,216	0.31%
2021/04/12	31	22.54	1	22.50	22.50	30	3,698	0.81%
2021/04/09	0	0.00	0	21.30	21.00	0	3,943	0.00%
2021/04/08	0	0.00	6	21.23	21.45	-6	4,080	-0.15%
2021/04/07	7	20.81	6	20.84	20.85	1	4,044	0.02%
2021/04/06	2	20.70	4	20.70	20.70	-2	4,058	-0.05%
2021/04/01	3	20.75	1	20.90	20.70	2	4,091	0.05%
2021/03/31	5	20.55	3	20.92	20.70	2	4,129	0.05%
2021/03/30	1	20.65	0	0.00	20.65	1	4,139	0.02%
2021/03/26	0	0.00	5	20.78	20.75	-5	4,279	-0.12%
2021/03/25	2	20.80	3	20.85	20.80	-1	4,364	-0.02%
2021/03/24	1	21.00	0	0.00	21.00	1	4,607	0.02%
2021/03/23	3	21.00	1	21.05	21.00	2	4,956	0.04%
2021/03/22	3	21.42	3	21.53	21.50	0	5,019	0.00%
2021/03/19	3	21.00	1	21.10	21.00	2	5,041	0.04%
2021/03/17	10	21.30	5	21.46	21.50	5	5,257	0.10%
2021/03/16	0	0.00	2	20.90	20.75	-2	5,356	-0.04%
2021/03/15	2	20.65	10	20.70	20.80	-8	5,524	-0.14%
2021/03/12	13	21.15	0	0.00	20.95	13	5,598	0.23%
2021/03/11	0	0.00	2	20.95	20.95	-2	5,712	-0.04%
2021/03/10	3	20.65	4	21.00	20.65	-1	5,896	-0.02%
2021/03/09	4	20.50	0	0.00	20.50	4	5,936	0.07%
2021/03/08	7	21.28	0	0.00	21.00	7	6,085	0.12%
2021/03/05	2	21.55	2	21.90	21.75	0	6,305	0.00%
2021/02/26	1	21.40	2	22.13	22.20	-1	6,631	-0.02%
2021/02/24	0	0.00	10	22.70	22.40	-10	6,681	-0.15%
2021/02/23	11	22.50	0	0.00	22.70	11	6,696	0.16%
2021/02/22	0	0.00	3	22.70	22.60	-3	6,703	-0.04%
2021/02/18	3	22.17	11	22.06	22.20	-8	6,891	-0.12%
2021/02/17	0	0.00	4	21.30	21.20	-4	7,045	-0.06%
2021/02/05	2	20.70	0	0.00	20.80	2	7,153	0.03%
2021/02/04	2	21.00	0	0.00	20.80	2	7,188	0.03%
2021/02/03	2	21.08	2	21.25	21.10	0	7,145	0.00%
2021/02/02	0	0.00	13	20.60	20.80	-13	7,125	-0.18%
2021/02/01	3.2	19.76	0	0.00	19.80	3.2	7,107	0.04%
2021/01/29	3.1	20.50	0	0.00	20.30	3.1	7,088	0.04%
2021/01/28	3.1	20.55	3	20.85	20.75	0.1	7,064	0.00%
2021/01/27	0	20.60	4	21.13	21.15	-4	7,049	-0.06%
2021/01/26	3	20.68	0	0.00	20.50	3	7,004	0.04%
2021/01/25	10	21.05	2	21.15	21.05	8	6,974	0.11%
2021/01/22	0.4	20.57	0	0.00	20.60	0.4	6,934	0.01%
2021/01/21	4	20.58	2	21.20	20.45	2	6,910	0.03%
2021/01/20	15.2	20.58	24	20.90	20.40	-8.8	6,827	-0.13%
2021/01/19	20	22.91	10	23.49	22.55	10	6,622	0.15%
2021/01/18	8	25.20	2	25.45	25.05	6	6,415	0.09%
2021/01/15	7	25.74	2	25.80	25.80	5	6,354	0.08%
2021/01/14	5	26.70	10	26.50	26.60	-5	6,273	-0.08%
2021/01/13	4	25.86	1	26.20	25.45	3	6,071	0.05%
2021/01/12	18	26.08	18	26.55	26.20	0	6,002	0.00%
2021/01/11	16	25.75	14	25.67	26.20	2	5,829	0.03%
2021/01/08	17	25.66	3	26.07	25.50	14	5,736	0.24%
2021/01/07	20	27.28	6	28.00	26.60	14	5,635	0.25%
2021/01/06	29	26.57	20	27.29	26.75	9	5,537	0.16%
2021/01/05	32	28.17	19	28.08	28.20	13	5,328	0.24%
2021/01/04	17	26.39	21	25.63	27.00	-4	4,799	-0.08%
2020/12/31	10	24.40	13	23.93	24.55	-3	4,407	-0.07%
2020/12/29	2	22.75	3	23.18	23.10	-1	4,210	-0.02%
2020/12/28	4	23.18	2	23.50	23.15	2	4,176	0.05%
2020/12/25	4	23.03	15.1	23.27	23.20	-11.1	4,128	-0.27%
2020/12/24	0.2	23.05	1	22.80	23.00	-0.8	4,072	-0.02%
2020/12/22	5	23.29	0	0.00	22.80	5	3,982	0.13%
2020/12/21	6	24.00	11	24.00	23.95	-5	3,881	-0.13%
2020/12/18	11	24.10	17	24.32	24.25	-6	3,795	-0.16%
2020/12/17	34	23.75	34	23.65	23.80	0	3,543	0.00%
2020/12/16	6	22.33	17	22.45	22.35	-11	3,186	-0.35%
2020/12/15	5	22.24	0	0.00	21.90	5	3,101	0.16%
2020/12/14	14	22.54	16	22.77	22.65	-2	3,047	-0.07%
2020/12/11	17	22.18	3	21.80	22.00	14	2,863	0.49%
2020/12/10	28	22.53	0	0.00	21.95	28	2,791	1.00%
2020/12/09	0	0.00	4.6	21.82	22.45	-4.6	2,641	-0.18%
2020/12/08	0	0.00	7	21.35	21.55	-7	2,466	-0.28%
2020/12/07	5	20.60	1	21.40	21.40	4	2,386	0.17%
2020/12/04	16	20.73	19	20.82	20.75	-3	2,269	-0.13%
2020/12/02	1	20.15	13	20.14	19.90	-12	2,081	-0.58%
2020/12/01	2	19.55	14	20.30	20.50	-12	1,915	-0.63%
2020/11/30	0	0.00	12	19.06	19.35	-12	1,680	-0.71%
2020/11/27	0	0.00	7	18.86	18.75	-7	1,559	-0.45%
2020/11/26	12	18.91	5	18.80	18.80	7	1,532	0.46%
2020/11/25	0	0.00	1	18.25	18.40	-1	1,433	-0.07%
2020/11/24	1	18.05	5	18.04	18.00	-4	1,323	-0.30%
2020/11/23	15	18.50	12	18.68	18.35	3	1,303	0.23%
2020/11/20	1	18.15	0	0.00	17.95	1	1,215	0.08%
2020/11/19	5	18.00	1	18.00	18.00	4	1,178	0.34%
2020/11/18	18	18.00	11	17.99	17.95	7	1,158	0.60%
2020/11/17	31	18.80	1	18.55	18.30	30	1,088	2.76%
2020/11/16	3	18.40	9	18.49	19.00	-6	931	-0.64%
2020/11/13	2	17.20	2	17.45	17.30	0	726	0.00%
2020/11/12	5	16.75	5	17.00	16.70	0	591	0.00%
2020/10/27	1	16.20	0	0.00	16.25	1	635	0.16%
2020/10/19	1	16.55	0	0.00	16.50	1	682	0.15%
2020/10/14	0	0.00	10	16.20	16.25	-10	735	-1.36%
2020/10/13	0	0.00	10	16.00	16.00	-10	749	-1.33%
2020/10/06	1	16.60	0	0.00	16.50	1	846	0.12%
2020/09/24	7	16.48	0	0.00	16.45	7	1,233	0.57%
2020/09/21	2	17.85	0	0.00	17.70	2	1,540	0.13%
2020/09/10	1	17.90	0	0.00	17.65	1	1,785	0.06%
2020/09/02	0	0.00	5	17.80	17.70	-5	1,900	-0.26%
2020/09/01	5	17.45	0	0.00	17.45	5	1,926	0.26%
2020/08/27	5	17.70	11	17.53	17.50	-6	2,055	-0.29%
2020/08/26	1	17.50	5	17.50	17.50	-4	2,061	-0.19%
2020/08/21	1	16.70	0	0.00	16.95	1	2,103	0.05%
2020/08/20	5	16.65	0	0.00	16.35	5	2,136	0.23%
2020/08/19	2	17.70	0	0.00	17.60	2	2,154	0.09%
2020/08/17	2	17.73	6	17.68	17.65	-4	2,350	-0.17%
2020/08/12	1	17.15	0	0.00	17.15	1	2,649	0.04%
2020/08/11	5	17.15	0	0.00	17.10	5	2,893	0.17%
2020/08/06	1	18.15	0	0.00	18.10	1	3,236	0.03%
2020/07/31	1	17.60	5	17.75	17.65	-4	3,361	-0.12%
2020/07/28	0	0.00	1	17.25	16.75	-1	3,599	-0.03%
2020/07/27	5	17.35	0	0.00	17.15	5	3,665	0.14%
2020/07/17	2	17.80	0	0.00	17.75	2	3,758	0.05%
2020/07/16	0	0.00	5	18.50	18.20	-5	3,749	-0.13%
2020/07/15	6	18.35	5	18.80	18.20	1	3,735	0.03%
2020/07/14	5	18.50	0	0.00	18.25	5	3,710	0.13%
2020/07/13	11	18.89	11	18.95	18.85	0	3,692	0.00%
2020/07/10	22	19.11	10	19.80	19.10	12	3,660	0.33%
2020/07/09	7	20.10	5	19.86	19.80	2	3,635	0.06%
2020/07/08	5	19.80	15	20.04	19.85	-10	3,600	-0.28%
2020/07/07	18	20.63	11	19.88	20.00	7	3,563	0.20%
2020/07/06	11	20.48	11	20.48	20.75	0	3,495	0.00%
2020/07/03	11	19.55	15	19.67	19.65	-4	3,332	-0.12%
2020/07/02	0	0.00	5	19.35	19.35	-5	3,275	-0.15%
2020/07/01	13	19.52	2	19.90	19.20	11	3,230	0.34%
2020/06/30	5	18.88	22	19.23	19.65	-17	3,108	-0.55%
2020/06/29	10	18.40	17	18.26	18.40	-7	2,947	-0.24%
2020/06/24	0	0.00	1	18.30	18.30	-1	2,928	-0.03%
2020/06/23	10	18.60	10	18.25	18.25	0	2,912	0.00%
2020/06/22	17	18.72	10	18.75	18.75	7	2,874	0.24%
2020/06/19	0	0.00	5	18.10	18.00	-5	2,770	-0.18%
2020/06/18	10	17.70	11	17.72	17.75	-1	2,734	-0.04%
2020/06/17	0	0.00	15	17.27	17.60	-15	2,720	-0.55%
2020/06/16	0	0.00	1	17.05	17.15	-1	2,696	-0.04%
2020/06/12	0	0.00	2	16.60	16.85	-2	2,703	-0.07%
2020/06/11	16	16.99	10	16.90	16.80	6	2,698	0.22%
2020/06/10	5	17.60	0	0.00	17.55	5	2,681	0.19%
2020/06/09	30	18.30	5	18.26	18.10	25	2,671	0.94%
2020/06/08	0	0.00	10	17.95	17.95	-10	2,567	-0.39%
2020/06/05	0	0.00	15	17.58	17.70	-15	2,543	-0.59%
2020/06/04	24	17.52	0	0.00	17.80	24	2,528	0.95%
2020/06/02	0	0.00	1	16.75	16.75	-1	2,414	-0.04%
2020/06/01	1	16.65	1	16.85	16.80	0	2,400	0.00%
2020/05/28	0	0.00	4	16.93	16.75	-4	2,357	-0.17%
2020/05/27	4	17.20	0	0.00	17.10	4	2,338	0.17%
2020/05/26	1	16.85	1	16.80	16.80	0	2,304	0.00%
2020/05/25	2	17.03	7	16.87	17.00	-5	2,270	-0.22%
2020/05/22	18	17.03	4	16.71	16.65	14	2,221	0.63%
2020/05/21	1	18.50	0	0.00	18.40	1	2,064	0.05%
2020/05/20	14	19.27	0	0.00	18.90	14	2,000	0.70%
2020/05/19	12	19.72	60	20.47	20.00	-48	1,898	-2.53%
2020/05/18	54	19.94	15	20.71	20.80	39	1,744	2.24%
2020/05/15	2	19.43	11	19.30	19.25	-9	1,489	-0.60%
2020/05/14	6	19.43	7	19.59	18.55	-1	1,337	-0.07%
2020/05/13	0	0.00	2	17.95	18.05	-2	1,122	-0.18%
2020/05/11	6	18.31	3	19.00	17.60	3	1,079	0.28%
2020/05/08	0	0.00	15	17.57	17.50	-15	1,014	-1.48%
2020/05/05	10	18.75	3	18.50	17.60	7	910	0.77%
2020/05/04	0	0.00	8	16.65	17.90	-8	798	-1.00%
2020/04/30	7	16.34	2	15.75	16.40	5	694	0.72%
2020/04/29	2	15.20	22	15.04	14.95	-20	615	-3.25%
2020/04/28	2	14.23	7	14.49	14.60	-5	563	-0.89%
2020/04/27	0	0.00	10	13.25	13.30	-10	537	-1.86%
2020/04/24	14	13.31	2	13.40	13.35	12	533	2.25%
2020/04/23	20	12.70	6	13.02	13.20	14	496	2.82%
2020/04/22	1	11.85	0	0.00	12.05	1	467	0.21%
2020/04/15	0	0.00	2	12.75	12.70	-2	495	-0.40%
2020/04/10	1	12.05	1	12.25	12.30	0	512	0.00%
2020/04/08	0	0.00	7	11.95	12.35	-7	570	-1.23%
2020/04/07	0	0.00	4	11.55	11.60	-4	585	-0.68%
2020/04/06	0	0.00	4	11.25	11.25	-4	632	-0.63%
2020/03/31	1	11.10	2	11.10	11.20	-1	1,044	-0.10%
2020/03/27	1	11.20	2	10.95	10.95	-1	1,071	-0.09%
2020/03/25	0	0.00	10	10.97	10.95	-10	1,063	-0.94%
2020/03/24	6	10.47	0	0.00	10.50	6	1,056	0.57%
2020/03/20	10	10.60	0	0.00	10.70	10	1,050	0.95%
2020/03/19	2	9.98	0	0.00	9.95	2	1,038	0.19%
2020/03/16	1	12.90	5	12.75	12.35	-4	995	-0.40%
2020/03/13	5	12.60	0	0.00	13.15	5	988	0.51%
2020/03/11	1	14.90	1	14.55	14.20	0	960	0.00%
2020/03/09	0	0.00	2	14.25	14.05	-2	936	-0.21%
2020/03/06	0	0.00	1	14.70	14.60	-1	933	-0.11%
2020/03/05	1	14.90	0	0.00	14.90	1	935	0.11%
2020/03/03	1	15.00	0	0.00	14.80	1	942	0.11%
2020/03/02	10	14.70	0	0.00	14.80	10	945	1.06%
2020/02/21	0	0.00	7	15.36	15.45	-7	949	-0.74%
2020/02/20	0	0.00	1	15.70	15.45	-1	959	-0.10%
2020/02/19	1	15.45	0	0.00	15.55	1	1,021	0.10%
2020/02/18	1	15.50	0	0.00	15.45	1	1,031	0.10%
2020/02/17	0	0.00	12	15.41	15.35	-12	1,069	-1.12%
2020/02/10	6	15.05	6	15.35	15.30	0	1,048	0.00%
2020/02/07	3	15.55	1	15.55	15.40	2	1,049	0.19%
2020/02/06	2	15.80	0	0.00	15.85	2	1,048	0.19%
2020/02/05	0	0.00	1	15.60	15.55	-1	1,050	-0.10%
2020/02/04	6	15.52	0	0.00	15.60	6	1,048	0.57%
2020/01/31	3	15.67	0	0.00	16.00	3	1,040	0.29%
2020/01/30	6	15.95	10	15.90	15.95	-4	1,040	-0.38%
2020/01/17	0	0.00	1	17.85	17.75	-1	1,025	-0.10%
2020/01/16	11	17.94	2	17.65	17.75	9	1,017	0.88%
2020/01/15	17	17.81	4	17.70	17.60	13	1,011	1.29%
2020/01/14	3	17.15	6	17.48	17.55	-3	998	-0.30%
2020/01/13	3	17.15	8	17.35	17.30	-5	986	-0.51%
2020/01/09	2	16.80	0	0.00	16.70	2	978	0.20%
2020/01/08	8	16.72	0	0.00	16.60	8	980	0.82%
2020/01/02	2	18.45	3	18.20	18.20	-1	933	-0.11%
2019/12/31	2	18.23	0	0.00	18.15	2	888	0.23%
2019/12/27	19	18.32	47	18.28	18.50	-28	808	-3.47%
2019/12/26	16	16.72	15	16.85	17.30	1	561	0.18%
2019/12/25	4	16.31	8	16.46	16.60	-4	400	-1.00%
2019/12/13	0	0.00	1	15.90	15.80	-1	548	-0.18%
2019/12/09	1	16.20	6	16.18	16.25	-5	546	-0.91%
2019/12/06	0	0.00	3	15.90	15.85	-3	544	-0.55%
2019/12/04	3	15.60	0	0.00	15.70	3	545	0.55%
2019/11/29	6	15.90	10	15.80	15.80	-4	547	-0.73%
2019/11/27	19	16.40	0	0.00	16.20	19	543	3.50%
2019/11/22	0	0.00	6	16.48	16.25	-6	530	-1.13%
2019/11/21	3	16.00	0	0.00	16.20	3	526	0.57%
2019/11/19	3	16.35	2	16.25	16.25	1	521	0.19%
2019/11/18	18	16.68	17	16.73	16.65	1	511	0.20%
2019/11/15	2	16.10	10	16.10	16.00	-8	452	-1.77%
2019/11/14	16	15.90	20	15.95	15.70	-4	440	-0.91%
2019/11/13	0	0.00	1	15.35	15.35	-1	400	-0.25%
2019/11/12	1	15.10	0	0.00	15.20	1	400	0.25%
2019/11/11	11	15.33	0	0.00	15.10	11	399	2.76%
2019/11/06	0	0.00	3	16.15	16.00	-3	395	-0.76%
2019/11/05	3	16.00	0	0.00	15.95	3	394	0.76%
2019/11/04	6	16.15	2	16.25	16.15	4	395	1.01%
2019/10/29	3	15.95	6	16.15	15.90	-3	410	-0.73%
2019/10/28	3	16.00	0	0.00	15.90	3	413	0.73%
2019/10/23	6	16.10	0	0.00	16.00	6	427	1.40%
2019/10/22	1	16.35	7	16.29	16.25	-6	431	-1.39%
2019/10/18	3	15.70	0	0.00	15.80	3	425	0.71%
2019/10/17	0	0.00	6	15.90	15.90	-6	425	-1.41%
2019/10/04	3	15.75	0	0.00	15.90	3	432	0.69%
2019/10/02	10	15.90	0	0.00	15.85	10	453	2.20%
2019/09/27	9	16.32	0	0.00	16.10	9	471	1.91%
2019/09/26	15	16.92	10	16.94	16.95	5	441	1.13%
2019/09/25	8	16.19	0	0.00	16.05	8	352	2.27%
2019/09/24	3	15.85	18	16.17	16.70	-15	329	-4.56%
2019/09/17	6	15.60	0	0.00	15.55	6	317	1.89%
2019/09/10	6	15.38	4	15.51	15.45	2	330	0.60%
2019/09/05	3	15.50	0	0.00	15.70	3	343	0.87%
2019/08/22	0	0.00	1	15.65	15.45	-1	336	-0.30%
2019/08/19	1	15.25	0	0.00	15.20	1	333	0.30%
2019/08/16	0	0.00	1	14.95	15.10	-1	337	-0.30%
2019/08/08	0	0.00	5	15.25	15.20	-5	347	-1.44%
2019/07/30	0	0.00	20	16.69	16.40	-20	373	-5.36%
2019/07/25	20	16.90	0	0.00	16.90	20	390	5.12%
2019/07/19	1	16.95	0	0.00	16.75	1	405	0.25%
2019/07/17	0	0.00	1	17.00	17.10	-1	415	-0.24%
2019/07/16	1	16.95	0	0.00	17.05	1	418	0.24%
2019/07/15	0	0.00	2	16.90	16.80	-2	427	-0.47%
2019/07/12	1	16.80	0	0.00	16.90	1	452	0.22%
2019/06/28	0	0.00	10	16.35	16.30	-10	681	-1.47%
2019/06/24	0	0.00	1	16.95	17.05	-1	748	-0.13%
2019/06/19	1	16.45	1	16.25	16.40	0	750	0.00%
2019/06/03	0	0.00	1	15.95	15.95	-1	899	-0.11%
2019/05/17	2	16.55	0	0.00	15.90	2	1,055	0.19%
2019/05/08	0	0.00	2	18.10	18.05	-2	1,313	-0.15%
2019/05/07	1	18.50	0	0.00	18.30	1	1,343	0.07%
2019/04/19	0	0.00	1	19.00	18.80	-1	1,305	-0.08%
2019/04/18	8	19.20	2	19.40	18.80	6	1,304	0.46%
2019/04/17	6	19.65	3	19.95	19.40	3	1,293	0.23%
2019/04/16	0	0.00	10	19.83	19.90	-10	1,263	-0.79%
2019/04/15	18	19.38	0	0.00	19.35	18	1,174	1.53%
2019/04/11	6	18.58	1	18.45	18.45	5	1,152	0.43%
2019/04/10	0	0.00	1	18.65	18.60	-1	1,158	-0.09%
2019/04/03	0	0.00	2	19.45	19.20	-2	1,162	-0.17%
2019/04/02	0	0.00	7	19.33	19.35	-7	1,144	-0.61%
2019/04/01	1	19.30	2	19.10	18.90	-1	1,125	-0.09%
2019/03/29	3	19.03	0	0.00	18.70	3	1,086	0.28%
2019/03/25	5	18.35	0	0.00	18.35	5	1,122	0.45%
2019/03/21	0	0.00	1	19.15	19.15	-1	1,136	-0.09%
2019/03/19	0	0.00	6	19.28	19.10	-6	1,242	-0.48%
2019/03/18	2	19.18	2	19.03	19.10	0	1,316	0.00%
2019/03/14	5	18.45	0	0.00	18.45	5	1,352	0.37%
2019/03/08	3	19.10	3	19.13	19.05	0	1,533	0.00%
2019/03/07	1	19.30	1	19.50	18.95	0	1,519	0.00%
2019/03/06	2	19.28	1	18.80	19.70	1	1,483	0.07%
2019/03/05	0	0.00	1	18.60	18.70	-1	1,451	-0.07%
2019/03/04	0	18.65	10	18.45	18.40	-10	1,449	-0.69%
2019/02/27	1	18.65	1	18.70	18.65	0	1,443	0.00%
2019/02/26	1	18.80	0	0.00	18.80	1	1,483	0.07%
2019/02/25	0	0.00	2	18.70	18.80	-2	1,473	-0.14%
2019/02/21	0	0.00	5	19.35	19.05	-5	1,477	-0.34%
2019/02/20	2	19.00	11	18.95	19.00	-9	1,440	-0.63%
2019/02/18	0	18.50	0	0.00	18.30	0	1,464	0.00%
2019/02/13	0	0.00	1	18.70	18.50	-1	1,448	-0.07%
2019/02/12	1	18.90	1	19.15	18.90	0	1,434	0.00%
2019/01/30	1	19.00	0	0.00	18.95	1	1,436	0.07%
2019/01/29	22	19.01	20	19.00	19.25	2	1,394	0.14%
2019/01/28	18	18.15	1	18.10	18.25	17	1,209	1.41%
2019/01/24	1	17.30	0	0.00	17.30	1	1,139	0.09%
2019/01/10	0	0.00	5	18.10	17.80	-5	1,141	-0.44%
2019/01/08	5	18.45	0	0.00	18.40	5	1,118	0.45%
2019/01/03	0	0.00	1	18.70	18.35	-1	1,112	-0.09%
2018/12/28	2	18.35	1	18.00	18.00	1	1,068	0.09%
2018/12/20	5	18.10	0	0.00	17.80	5	1,087	0.46%
2018/12/19	1	19.00	0	0.00	18.60	1	1,071	0.09%
2018/12/11	0	0.00	8	19.03	18.95	-8	858	-0.93%
2018/12/10	0	0.00	1	18.10	17.70	-1	769	-0.13%
2018/12/07	1	17.65	0	0.00	18.15	1	756	0.13%
2018/12/06	7	17.28	4	18.18	17.25	3	693	0.43%
2018/12/05	6	18.27	2	17.85	18.30	4	670	0.60%
2018/12/04	3	17.68	7	17.74	18.05	-4	570	-0.70%
2018/12/03	0	0.00	5	17.41	17.25	-5	524	-0.95%
2018/11/23	3	17.35	0	0.00	16.80	3	478	0.63%
2018/11/20	4	16.15	4	16.65	16.50	0	411	0.00%
2018/11/19	0	0.00	2	16.58	16.30	-2	405	-0.49%
2018/11/15	0	0.00	6	16.38	16.20	-6	404	-1.48%
2018/11/13	3	15.75	0	0.00	15.80	3	361	0.83%
2018/11/08	3	17.10	6	17.18	16.45	-3	363	-0.83%
2018/11/07	0	0.00	3	16.50	16.45	-3	332	-0.90%
2018/11/06	0	0.00	2	16.00	16.00	-2	334	-0.60%
2018/11/02	1	15.85	2	16.05	16.05	-1	343	-0.29%
2018/11/01	0	0.00	3	15.80	15.70	-3	353	-0.85%
2018/10/31	3	15.50	4	15.66	15.60	-1	350	-0.29%
2018/10/30	4	15.29	3	15.55	15.35	1	348	0.29%
2018/10/29	3	15.25	3	15.50	15.25	0	348	0.00%
2018/10/26	3	15.00	0	0.00	15.05	3	346	0.87%
2018/10/25	12	15.59	0	0.00	15.45	12	344	3.49%
2018/10/24	0	0.00	3	16.40	16.35	-3	341	-0.88%
2018/10/23	6	16.10	12	16.44	16.45	-6	344	-1.74%
2018/10/22	0	0.00	3	16.40	16.40	-3	347	-0.86%
2018/10/17	6	15.88	0	0.00	15.70	6	348	1.72%
2018/10/08	2	17.35	0	0.00	17.35	2	549	0.36%
2018/10/04	0	0.00	2	18.10	18.10	-2	549	-0.36%
2018/10/02	3	18.35	0	0.00	18.35	3	551	0.54%
2018/10/01	3	18.55	0	0.00	18.80	3	546	0.55%
2018/09/28	11	18.75	13	18.83	18.95	-2	540	-0.37%
2018/09/26	1	17.20	3	17.45	17.30	-2	487	-0.41%
2018/09/25	3	17.40	0	0.00	17.40	3	496	0.60%
2018/09/21	6	17.60	0	0.00	17.65	6	529	1.13%
2018/09/17	0	0.00	3	17.70	17.70	-3	625	-0.48%
2018/09/13	0	0.00	3	17.10	17.25	-3	629	-0.48%
2018/09/11	3	16.65	0	0.00	16.80	3	646	0.46%
2018/09/10	3	16.75	3	16.95	16.80	0	654	0.00%
2018/09/05	3	17.40	0	0.00	17.40	3	669	0.45%
2018/08/28	0	0.00	3	17.65	17.85	-3	1,085	-0.28%
2018/08/24	1	17.20	0	0.00	17.35	1	1,186	0.08%
2018/08/23	0	0.00	3	17.35	17.70	-3	1,188	-0.25%
2018/08/14	0	0.00	3	18.45	18.50	-3	1,174	-0.26%
2018/08/13	0	0.00	1	18.65	18.20	-1	1,173	-0.09%
2018/08/10	4	19.05	0	0.00	19.05	4	1,164	0.34%
2018/08/03	0	0.00	2	19.45	19.45	-2	1,174	-0.17%
2018/07/23	6	20.08	6	20.48	19.55	0	1,155	0.00%
2018/07/20	0	0.00	4	20.10	20.40	-4	1,138	-0.35%
2018/07/19	5	19.60	0	0.00	20.10	5	1,110	0.45%
2018/07/18	4	20.50	8	20.42	20.05	-4	1,039	-0.38%
2018/07/11	1	18.85	1	18.85	18.85	0	938	0.00%
2018/07/03	0	0.00	2	20.05	19.65	-2	937	-0.21%
2018/07/02	14	20.17	0	0.00	20.00	14	934	1.50%
2018/06/29	0	0.00	25	20.65	21.15	-25	932	-2.68%
2018/06/27	10	19.70	0	0.00	19.55	10	973	1.03%
2018/06/21	0	0.00	3	19.95	19.90	-3	971	-0.31%
2018/06/20	5	19.25	0	0.00	19.20	5	963	0.52%
2018/06/14	0	0.00	14	20.49	20.30	-14	940	-1.49%
2018/06/13	3	20.75	1	20.70	20.55	2	933	0.21%
2018/06/08	8	21.89	5	22.30	21.55	3	886	0.34%
2018/06/05	1	21.45	4	21.29	21.35	-3	662	-0.45%
2018/06/04	16	20.20	12	20.35	20.45	4	521	0.77%
2018/06/01	1	18.10	1	18.30	18.60	0	419	0.00%
2018/05/29	0	0.00	1	18.60	18.45	-1	414	-0.24%
2018/05/28	1	18.40	0	0.00	18.60	1	414	0.24%
2018/05/08	5	17.90	0	0.00	17.90	5	419	1.19%
2018/04/24	10	18.00	0	0.00	18.25	10	502	1.99%
2018/04/23	5	18.05	0	0.00	18.15	5	502	1.00%
2018/04/10	0	19.25	0	0.00	19.30	0	744	0.00%
2018/04/02	5	19.65	4	20.14	19.55	1	732	0.14%
2018/03/31	0	0.00	15	20.14	20.60	-15	702	-2.13%
2018/03/29	1	18.60	0	0.00	18.65	1	580	0.17%
2018/03/28	1	18.90	2	18.93	18.85	-1	600	-0.17%
2018/03/22	1	18.50	2	18.30	18.30	-1	589	-0.17%
2018/03/07	0	18.60	0	0.00	18.50	0	623	0.00%
2018/02/08	5	18.20	5	18.45	18.20	0	678	0.00%
2018/02/07	1	18.70	0	0.00	18.45	1	677	0.15%
2018/02/06	5	18.67	0	0.00	18.30	5	679	0.74%
2018/02/05	4	19.85	0	0.00	19.90	4	654	0.61%
2018/01/30	0	0.00	3	20.40	20.40	-3	662	-0.45%
2018/01/19	5	21.00	1	21.50	21.00	4	701	0.57%
2018/01/18	1	21.45	5	21.90	21.25	-4	693	-0.58%
2018/01/08	5	21.70	1	21.45	21.15	4	636	0.63%
2018/01/05	1	22.25	36	22.11	21.80	-35	609	-5.74%
2018/01/04	2	20.43	6	20.74	21.55	-4	529	-0.76%
2018/01/03	0	0.00	1	19.55	19.60	-1	451	-0.22%