蜜望實 (8043)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
23.80
漲跌
▼0.35
漲幅
-1.45%
成交量
62張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	0	0.00	1	25.25	25.00	-1	129	-0.77%
2024/03/12	0	0.00	0	26.45	25.85	0	126	0.00%
2024/02/15	1	26.00	0	0.00	26.90	1	154	0.65%
2024/01/23	0	0.00	5	28.01	28.00	-5	239	-2.09%
2024/01/22	0	0.00	10	28.05	28.05	-10	237	-4.21%
2024/01/19	11	28.89	0	0.00	28.00	11	234	4.68%
2024/01/18	0	0.00	1	28.60	28.40	-1	218	-0.46%
2023/12/27	1	28.15	1	28.10	28.15	0	203	0.00%
2023/12/15	0	0.00	10	28.45	28.05	-10	201	-4.97%
2023/12/12	0	0.00	1	27.95	27.70	-1	200	-0.50%
2023/12/06	0	0.00	2	28.05	27.95	-2	233	-0.86%
2023/12/04	2	28.80	0	0.00	28.60	2	230	0.87%
2023/11/17	0	0.00	10	27.70	27.90	-10	214	-4.65%
2023/11/09	10	28.20	1	28.50	28.35	9	212	4.24%
2023/11/08	0	0.00	3	27.60	27.75	-3	172	-1.74%
2023/11/01	0	0.00	1	27.30	26.85	-1	150	-0.66%
2023/09/27	0	0.00	4	26.70	26.70	-4	212	-1.89%
2023/09/14	1	27.95	0	0.00	28.25	1	221	0.45%
2023/09/13	1	27.35	0	0.00	27.55	1	211	0.47%
2023/09/12	1	27.50	0	0.00	27.20	1	224	0.45%
2023/09/01	0	0.00	1	27.65	27.25	-1	267	-0.37%
2023/08/18	1	26.90	0	0.00	26.85	1	298	0.34%
2023/08/17	0	0.00	2	27.38	27.50	-2	292	-0.68%
2023/07/31	1	27.55	0	0.00	27.60	1	313	0.32%
2023/07/26	1	27.55	0	0.00	27.80	1	320	0.31%
2023/07/19	0	0.00	3	28.55	28.55	-3	311	-0.96%
2023/07/18	5	29.30	0	0.00	28.55	5	305	1.64%
2023/07/17	0	0.00	3	28.73	29.00	-3	282	-1.06%
2023/06/27	1	27.70	0	0.00	27.75	1	307	0.33%
2023/06/26	0	0.00	10	28.44	28.20	-10	308	-3.24%
2023/06/16	11	29.40	0	0.00	29.20	11	304	3.62%
2023/06/15	3	29.15	0	0.00	29.05	3	286	1.05%
2023/06/09	2	29.20	9	29.03	29.00	-7	261	-2.67%
2023/06/08	0	0.00	2	28.88	28.95	-2	254	-0.79%
2023/05/30	1	28.85	0	0.00	28.80	1	297	0.34%
2023/05/29	5	29.07	0	0.00	28.90	5	296	1.69%
2023/05/22	0	0.00	10	27.93	27.85	-10	343	-2.91%
2023/05/12	0	0.00	1	27.15	27.45	-1	429	-0.23%
2023/05/05	16	29.37	0	0.00	28.80	16	475	3.37%
2023/05/04	0	0.00	1	29.10	29.20	-1	451	-0.22%
2023/04/26	1	26.50	0	0.00	26.90	1	449	0.22%
2023/04/21	1	28.10	0	0.00	27.30	1	464	0.22%
2023/04/18	0	0.00	2	29.05	28.85	-2	473	-0.42%
2023/04/17	1	29.15	0	0.00	29.20	1	473	0.21%
2023/04/13	0	0.00	1	30.15	29.10	-1	467	-0.21%
2023/04/12	0	0.00	1	29.15	29.00	-1	481	-0.21%
2023/03/31	2	28.25	3	28.33	28.15	-1	475	-0.21%
2023/03/28	0	29.00	0	0.00	27.90	0	474	0.00%
2023/03/22	0	0.00	1	28.20	28.15	-1	466	-0.21%
2023/03/15	1	28.95	0	0.00	28.80	1	460	0.22%
2023/03/14	2	28.58	0	0.00	28.80	2	461	0.43%
2023/03/07	1	30.90	16	31.02	30.95	-15	470	-3.19%
2023/03/06	6	31.16	0	0.00	31.10	6	465	1.29%
2023/03/03	5	30.90	6	31.27	31.30	-1	459	-0.22%
2023/02/24	1	29.70	0	0.00	29.75	1	419	0.24%
2023/02/22	0	0.00	4	30.35	30.55	-4	403	-0.99%
2023/02/21	0	0.00	2	30.95	30.65	-2	394	-0.51%
2023/02/20	12	31.06	5	30.56	31.00	7	379	1.84%
2023/02/17	5	30.42	11	30.27	30.10	-6	342	-1.75%
2023/02/16	2	28.25	0	0.00	28.10	2	275	0.73%
2023/02/13	0	0.00	10	27.36	27.50	-10	258	-3.86%
2023/02/06	23	28.56	0	0.00	28.30	23	268	8.56%
2023/02/03	0	0.00	5	27.80	28.10	-5	248	-2.02%
2023/01/31	0	0.00	2	26.45	26.50	-2	229	-0.87%
2023/01/17	1	27.00	0	0.00	26.65	1	225	0.44%
2023/01/13	1	27.20	0	0.00	26.90	1	220	0.45%
2023/01/12	2	27.30	2	27.40	27.35	0	218	0.00%
2023/01/10	4	26.99	0	0.00	26.80	4	202	1.97%
2022/12/30	3	26.72	3	26.68	26.55	0	180	0.00%
2022/12/29	2	25.43	1	25.25	25.25	1	153	0.65%
2022/12/02	1	27.30	4	26.85	26.95	-3	161	-1.86%
2022/12/01	6	28.08	1	27.10	27.10	5	162	3.08%
2022/11/03	1	26.10	0	0.00	25.95	1	347	0.29%
2022/11/02	1	25.35	0	0.00	26.15	1	345	0.29%
2022/10/18	0	0.00	2	23.35	23.50	-2	347	-0.58%
2022/09/16	0	0.00	5	25.71	25.75	-5	395	-1.26%
2022/09/15	5	26.05	0	0.00	25.90	5	395	1.27%
2022/09/12	0	0.00	2	25.60	25.85	-2	391	-0.51%
2022/09/08	0	0.00	1	25.75	25.55	-1	389	-0.26%
2022/09/05	0	0.00	7	26.76	25.85	-7	382	-1.83%
2022/09/01	0	0.00	10	27.25	27.20	-10	394	-2.54%
2022/08/31	1	29.05	3	28.78	28.25	-2	385	-0.52%
2022/08/30	2	28.50	0	0.00	28.60	2	385	0.52%
2022/08/29	24	28.44	2	28.80	28.75	22	368	5.96%
2022/08/18	0	0.00	21	25.85	26.00	-21	252	-8.32%
2022/08/17	0	0.00	9	25.94	25.80	-9	250	-3.60%
2022/08/16	30	26.00	0	0.00	26.10	30	246	12.15%
2022/08/15	0	0.00	3	26.75	26.75	-3	229	-1.31%
2022/07/27	0	0.00	10	25.25	25.30	-10	199	-5.02%
2022/07/26	10	26.15	0	0.00	25.30	10	197	5.06%
2022/06/16	0	0.00	2	25.48	24.80	-2	114	-1.75%
2022/06/14	0	0.00	3	25.73	25.95	-3	112	-2.66%
2022/06/08	5	26.60	0	0.00	25.85	5	88	5.64%
2022/03/07	3	25.80	0	0.00	25.55	3	267	1.12%
2022/02/24	0	0.00	1	26.15	26.20	-1	286	-0.35%
2022/01/25	0	0.00	1	26.50	26.40	-1	325	-0.31%
2022/01/20	1	28.90	0	0.00	28.20	1	331	0.30%
2022/01/17	0	0.00	1	28.35	28.40	-1	334	-0.30%
2022/01/14	10	29.20	11	28.84	28.35	-1	332	-0.30%
2022/01/13	2	29.30	2	29.35	29.35	0	316	0.00%
2022/01/03	0	0.00	1	28.00	28.50	-1	212	-0.47%
2021/12/27	0	0.00	8	27.25	27.50	-8	208	-3.84%
2021/12/13	0	0.00	1	27.50	27.35	-1	218	-0.46%
2021/10/28	0	0.00	1	26.40	26.30	-1	272	-0.37%
2021/10/27	1	26.30	0	0.00	26.75	1	269	0.37%
2021/10/07	0	0.00	1	24.50	24.45	-1	413	-0.24%
2021/09/30	0	0.00	2	26.00	25.95	-2	540	-0.37%
2021/09/23	0	0.00	1	26.40	26.40	-1	764	-0.13%
2021/09/17	0	0.00	10	26.76	26.90	-10	791	-1.26%
2021/09/14	10	27.45	0	0.00	27.40	10	802	1.25%
2021/09/08	0	0.00	2	24.50	24.50	-2	825	-0.24%
2021/08/06	0	0.00	1	31.65	31.60	-1	948	-0.11%
2021/08/05	7	32.52	1	32.70	32.05	6	954	0.63%
2021/07/23	1	34.20	0	0.00	33.65	1	1,041	0.10%
2021/07/16	0	0.00	2	34.00	34.30	-2	1,103	-0.18%
2021/07/15	2	33.70	0	0.00	33.25	2	1,197	0.17%
2021/07/12	6	33.92	0	0.00	33.90	6	1,205	0.50%
2021/07/09	0	0.00	1	34.80	34.00	-1	1,187	-0.08%
2021/07/07	1	33.70	1	33.20	32.85	0	1,138	0.00%
2021/07/02	0	0.00	1	32.70	32.35	-1	1,140	-0.09%
2021/07/01	1	34.40	26	34.03	33.10	-25	1,133	-2.20%
2021/06/30	26	33.25	0	0.00	33.25	26	1,043	2.49%
2021/05/28	0	0.00	1	30.60	30.25	-1	1,249	-0.08%
2021/05/27	3	30.45	0	0.00	30.00	3	1,246	0.24%
2021/05/24	1	28.60	0	0.00	28.85	1	1,231	0.08%
2021/05/21	0	0.00	2	28.60	28.60	-2	1,245	-0.16%
2021/05/14	0	0.00	2	27.35	26.00	-2	1,359	-0.15%
2021/05/12	0	0.00	3	27.93	26.05	-3	1,368	-0.22%
2021/05/11	2	29.90	1	30.45	28.80	1	1,350	0.07%
2021/05/10	1	31.25	0	0.00	30.85	1	1,340	0.07%
2021/05/07	0	31.00	0	0.00	31.65	0	1,342	0.00%
2021/05/05	0	0.00	1	29.85	28.80	-1	1,315	-0.08%
2021/05/04	1	29.35	3	30.20	29.20	-2	1,313	-0.15%
2021/04/28	0	0.00	1	33.75	34.00	-1	1,279	-0.08%
2021/04/27	0	0.00	3	34.37	34.40	-3	1,277	-0.23%
2021/04/26	1	35.25	5	34.62	35.30	-4	1,254	-0.32%
2021/04/22	1	34.00	0	0.00	32.00	1	1,208	0.08%
2021/04/21	13	34.98	1	34.85	34.00	12	1,205	1.00%
2021/04/20	0	0.00	1	33.75	33.75	-1	1,139	-0.09%
2021/04/19	0	0.00	1	32.80	32.10	-1	1,220	-0.08%
2021/04/13	1	32.55	0	33.00	31.65	1	1,371	0.07%
2021/04/09	1	33.25	23	33.17	32.85	-22	1,365	-1.61%
2021/04/07	0	0.00	1	32.70	32.60	-1	1,325	-0.08%
2021/04/06	0	0.00	9	32.59	32.80	-9	1,332	-0.68%
2021/04/01	1	31.70	0	0.00	31.70	1	1,327	0.08%
2021/03/29	1	31.75	1	31.70	31.70	0	1,360	0.00%
2021/03/25	2	31.95	0	0.00	31.30	2	1,374	0.15%
2021/03/24	1	32.10	0	0.00	31.90	1	1,401	0.07%
2021/03/22	3	32.85	0	0.00	32.80	3	1,428	0.21%
2021/03/18	3	32.65	0	0.00	32.60	3	1,453	0.21%
2021/03/17	2	33.90	10	34.00	33.10	-8	1,462	-0.55%
2021/03/16	1	35.55	1	34.55	34.00	0	1,480	0.00%
2021/03/15	1	33.50	0	0.00	33.65	1	1,549	0.06%
2021/03/12	11	32.75	1	32.55	33.45	10	1,532	0.65%
2021/03/11	17	33.39	10	33.75	33.15	7	1,505	0.46%
2021/03/09	0	0.00	1	31.80	32.00	-1	1,348	-0.07%
2021/03/04	4	30.96	0	0.00	30.85	4	1,385	0.29%
2021/02/25	0	0.00	1	31.35	31.75	-1	1,603	-0.06%
2021/02/24	1	31.65	0	0.00	31.30	1	1,609	0.06%
2021/02/22	1	32.50	0	0.00	32.40	1	1,586	0.06%
2021/02/19	3	32.25	0	0.00	32.15	3	1,569	0.19%
2021/02/18	3	32.57	12	32.47	32.75	-9	1,550	-0.58%
2021/02/17	1	32.55	0	0.00	32.90	1	1,562	0.06%
2021/02/05	0	0.00	1	29.85	30.70	-1	1,502	-0.07%
2021/02/04	0	28.15	0	0.00	28.15	0	1,459	0.00%
2021/02/03	0	0.00	1	28.90	29.40	-1	1,450	-0.07%
2021/02/01	1	27.60	0	0.00	27.30	1	1,442	0.07%
2021/01/22	0	0.00	2	28.60	28.70	-2	1,491	-0.13%
2021/01/19	12	30.80	0	0.00	30.35	12	1,463	0.82%
2021/01/18	0	0.00	2	29.80	30.65	-2	1,454	-0.14%
2021/01/15	13	31.77	1	32.80	31.00	12	1,440	0.83%
2021/01/13	0	0.00	1	32.20	32.20	-1	1,395	-0.07%
2021/01/12	3	33.30	3	31.20	31.85	0	1,350	0.00%
2021/01/11	14	32.07	23	32.79	32.80	-9	1,235	-0.73%
2021/01/07	1	28.30	0	0.00	28.65	1	1,074	0.09%
2021/01/05	1	29.70	0	0.00	29.40	1	1,057	0.09%
2020/12/29	0	0.00	1	29.10	29.15	-1	1,040	-0.10%
2020/12/25	0	0.00	2	28.60	29.00	-2	1,012	-0.20%
2020/12/24	1	28.80	2	29.73	28.60	-1	1,005	-0.10%
2020/12/22	1	27.80	0	0.00	27.10	1	961	0.10%
2020/12/18	3	28.23	0	0.00	28.20	3	943	0.32%
2020/12/15	4	29.99	3	30.02	29.50	1	871	0.11%
2020/12/14	8	30.09	4	30.03	29.90	4	851	0.47%
2020/12/11	3	29.50	2	29.95	29.25	1	826	0.12%
2020/12/10	3	28.95	1	29.10	29.30	2	805	0.25%
2020/12/09	2	29.08	3	30.65	29.80	-1	772	-0.13%
2020/12/02	2	30.30	0	0.00	30.10	2	611	0.33%
2020/12/01	0	0.00	2	30.25	30.10	-2	594	-0.34%
2020/11/27	0	0.00	1	30.00	29.60	-1	548	-0.18%
2020/11/25	0	0.00	4	29.66	29.05	-4	472	-0.85%
2020/11/24	1	28.10	5	27.96	28.80	-4	380	-1.05%
2020/11/20	6	26.08	4	26.03	26.10	2	298	0.67%
2020/11/17	1	24.70	0	0.00	24.65	1	280	0.36%
2020/11/04	0	0.00	3	26.37	25.80	-3	223	-1.34%
2020/11/03	13	24.63	0	0.00	24.70	13	173	7.51%
2020/10/12	1	24.20	0	0.00	24.00	1	474	0.21%
2020/10/08	8	24.94	0	0.00	24.75	8	473	1.69%
2020/10/07	2	24.53	2	24.45	24.45	0	465	0.00%
2020/09/14	1	24.10	0	0.00	24.50	1	492	0.20%
2020/09/11	0	0.00	5	23.96	23.95	-5	494	-1.01%
2020/09/08	0	0.00	7	24.24	24.15	-7	497	-1.41%
2020/09/07	5	24.30	0	0.00	24.05	5	499	1.00%
2020/09/02	2	24.10	0	0.00	24.20	2	505	0.40%
2020/08/20	1	23.85	0	0.00	23.60	1	531	0.19%
2020/08/18	1	25.85	0	0.00	25.85	1	531	0.19%
2020/08/17	1	26.40	0	0.00	26.30	1	528	0.19%
2020/08/06	2	26.75	0	0.00	26.60	2	531	0.38%
2020/08/04	0	0.00	2	26.30	26.20	-2	523	-0.38%
2020/07/30	1	26.30	0	0.00	26.10	1	558	0.18%
2020/07/28	1	28.60	0	0.00	26.15	1	696	0.14%
2020/07/27	4	29.49	3	28.70	28.70	1	703	0.14%
2020/07/24	6	28.48	20	29.19	28.50	-14	674	-2.07%
2020/07/23	1	27.20	0	0.00	27.10	1	609	0.16%
2020/07/22	2	27.40	0	0.00	27.55	2	610	0.33%
2020/07/21	7	28.00	7	28.21	28.00	0	600	0.00%
2020/07/20	7	26.39	1	26.45	26.95	6	525	1.14%
2020/07/17	2	24.50	0	0.00	24.50	2	498	0.40%
2020/07/14	0	0.00	1	24.60	24.55	-1	514	-0.19%
2020/07/13	1	24.55	0	0.00	24.65	1	525	0.19%
2020/07/09	1	24.95	0	0.00	24.90	1	550	0.18%
2020/06/30	0	0.00	3	24.00	24.00	-3	618	-0.48%
2020/06/24	0	0.00	1	24.85	24.80	-1	618	-0.16%
2020/06/17	0	0.00	1	24.60	24.50	-1	627	-0.16%
2020/06/05	2	26.88	0	0.00	26.65	2	680	0.29%
2020/05/26	2	26.50	0	0.00	25.95	2	682	0.29%
2020/05/25	3	25.90	0	0.00	26.15	3	689	0.44%
2020/05/21	0	0.00	1	26.70	26.70	-1	689	-0.15%
2020/05/19	1	26.45	0	0.00	26.45	1	691	0.14%
2020/05/12	1	27.30	0	0.00	27.45	1	696	0.14%
2020/05/11	1	28.20	0	0.00	27.85	1	696	0.14%
2020/05/05	11	29.10	10	30.35	29.05	1	653	0.15%
2020/05/04	3	28.25	1	27.50	28.70	2	587	0.34%
2020/04/30	0	0.00	1	25.80	26.45	-1	524	-0.19%
2020/04/24	1	23.55	0	0.00	23.30	1	505	0.20%
2020/04/21	1	23.30	0	0.00	22.80	1	513	0.19%
2020/04/15	0	0.00	1	24.80	24.60	-1	510	-0.20%
2020/04/14	1	22.90	0	0.00	22.95	1	500	0.20%
2020/04/08	0	0.00	1	21.15	22.15	-1	591	-0.17%
2020/04/06	1	18.40	0	0.00	18.35	1	668	0.15%
2020/04/01	0	18.00	0	0.00	18.15	0	677	0.00%
2020/03/25	0	17.85	0	0.00	17.95	0	746	0.00%
2020/03/24	0	0.00	15	16.75	16.65	-15	742	-2.02%
2020/03/23	10	16.00	0	0.00	15.85	10	739	1.35%
2020/03/20	5	16.95	0	0.00	16.90	5	739	0.68%
2020/03/18	0	18.00	0	0.00	17.25	0	726	0.00%
2020/03/16	0	21.00	0	0.00	19.60	0	716	0.00%
2020/03/12	1	25.20	1	25.20	23.25	0	713	0.00%
2020/03/09	10	26.40	0	0.00	26.40	10	713	1.40%
2020/03/03	0	0.00	1	28.05	28.00	-1	720	-0.14%
2020/02/14	0	0.00	1	30.40	30.90	-1	670	-0.15%
2020/01/13	1	32.80	0	0.00	32.55	1	566	0.18%
2019/12/30	0	0.00	4	33.43	34.30	-4	358	-1.11%
2019/12/25	2	31.70	0	0.00	31.80	2	315	0.63%
2019/12/24	0	0.00	2	31.40	31.40	-2	308	-0.65%
2019/12/23	1	30.45	0	0.00	30.45	1	338	0.30%
2019/12/20	1	30.90	0	0.00	30.50	1	339	0.29%
2019/10/17	0	0.00	5	33.35	33.35	-5	367	-1.36%
2019/10/15	0	0.00	1	34.30	34.10	-1	372	-0.27%
2019/10/14	0	0.00	4	34.10	34.10	-4	369	-1.08%
2019/10/08	1	34.35	0	0.00	34.15	1	368	0.27%
2019/09/27	2	34.73	4	34.15	34.20	-2	344	-0.58%
2019/09/26	4	35.14	2	35.15	34.65	2	338	0.59%
2019/09/24	0	0.00	1	33.40	33.60	-1	294	-0.34%
2019/09/18	0	0.00	1	33.55	33.60	-1	293	-0.34%
2019/09/17	2	34.23	0	0.00	34.10	2	288	0.69%
2019/09/16	0	0.00	1	32.50	32.40	-1	266	-0.37%
2019/09/02	0	0.00	1	33.30	33.10	-1	285	-0.35%
2019/08/21	0	0.00	6	35.51	35.55	-6	264	-2.27%
2019/08/20	0	0.00	1	35.35	35.35	-1	257	-0.39%
2019/08/16	1	34.60	0	0.00	34.65	1	258	0.39%
2019/08/05	0	0.00	1	35.85	35.40	-1	286	-0.35%
2019/07/31	1	37.40	0	0.00	37.45	1	305	0.33%
2019/07/18	1	36.90	0	0.00	37.00	1	350	0.29%
2019/07/17	0	0.00	1	37.00	37.25	-1	357	-0.28%
2019/07/12	1	37.15	0	0.00	37.20	1	540	0.19%
2019/07/04	5	38.00	0	0.00	37.85	5	832	0.60%
2019/06/20	0	0.00	1	36.90	36.55	-1	892	-0.11%
2019/06/17	0	0.00	1	36.00	36.25	-1	882	-0.11%
2019/05/31	0	0.00	1	35.20	35.00	-1	915	-0.11%
2019/05/30	1	34.65	0	0.00	34.65	1	916	0.11%
2019/05/23	1	34.40	0	0.00	34.70	1	1,004	0.10%
2019/05/22	1	35.10	0	0.00	35.20	1	1,011	0.10%
2019/05/16	1	36.00	0	0.00	35.10	1	1,110	0.09%
2019/05/13	1	37.20	1	36.15	35.80	0	1,332	0.00%
2019/05/10	10	37.60	10	37.23	37.20	0	1,331	0.00%
2019/05/07	1	39.35	1	39.30	39.30	0	1,319	0.00%
2019/05/03	2	40.50	0	0.00	40.50	2	1,322	0.15%
2019/04/25	1	41.90	1	42.10	42.50	0	1,333	0.00%
2019/04/24	0	0.00	4	42.85	42.55	-4	1,328	-0.30%
2019/04/23	1	43.40	0	0.00	43.25	1	1,320	0.08%
2019/04/19	2	43.95	2	43.90	44.35	0	1,299	0.00%
2019/04/18	0	0.00	9	44.21	43.95	-9	1,261	-0.71%
2019/04/17	0	0.00	1	42.90	42.75	-1	1,177	-0.08%
2019/04/16	2	42.30	0	0.00	42.50	2	1,159	0.17%
2019/04/15	1	43.10	0	0.00	42.05	1	1,139	0.09%
2019/04/11	9	44.96	4	43.63	42.75	5	1,052	0.48%
2019/04/10	1	42.10	0	0.00	42.50	1	958	0.10%
2019/04/09	0	0.00	4	40.91	42.10	-4	909	-0.44%
2019/04/08	0	0.00	2	40.00	39.85	-2	877	-0.23%
2019/04/03	0	0.00	1	39.55	39.70	-1	893	-0.11%
2019/04/01	3	39.25	0	0.00	39.10	3	900	0.33%
2019/03/29	3	39.40	3	39.37	39.30	0	900	0.00%
2019/03/26	1	38.65	1	38.60	38.65	0	928	0.00%
2019/03/22	0	0.00	1	40.40	39.75	-1	943	-0.11%
2019/03/21	1	39.40	0	0.00	39.40	1	949	0.11%
2019/03/08	0	0.00	1	39.10	39.20	-1	1,336	-0.07%
2019/03/07	1	40.40	0	0.00	39.70	1	1,361	0.07%
2019/02/27	1	41.35	3	40.65	40.90	-2	1,498	-0.13%
2019/02/25	5	43.60	0	0.00	43.35	5	1,503	0.33%
2019/02/21	4	43.00	1	42.65	43.20	3	1,547	0.19%
2019/02/20	1	44.10	1	43.45	43.00	0	1,601	0.00%
2019/02/19	1	42.95	0	0.00	42.75	1	1,708	0.06%
2019/02/18	0	0.00	1	43.50	43.00	-1	1,705	-0.06%
2019/02/15	4	42.10	0	0.00	42.00	4	1,693	0.24%
2019/02/14	0	0.00	6	42.77	43.10	-6	1,687	-0.36%
2019/02/13	7	43.63	2	42.20	43.70	5	1,668	0.30%
2019/02/12	1	40.70	6	39.89	41.25	-5	1,573	-0.32%
2019/01/30	0	0.00	1	37.00	37.00	-1	1,609	-0.06%
2019/01/29	2	36.83	0	0.00	37.15	2	1,651	0.12%
2019/01/25	1	37.80	0	0.00	37.45	1	1,835	0.05%
2019/01/22	0	0.00	1	37.60	37.40	-1	1,981	-0.05%
2019/01/18	0	0.00	1	37.00	37.30	-1	2,008	-0.05%
2019/01/17	0	0.00	1	37.25	36.55	-1	2,033	-0.05%
2019/01/16	2	36.68	0	0.00	36.85	2	2,049	0.10%
2019/01/09	1	38.60	0	0.00	37.10	1	2,192	0.05%
2019/01/03	2	37.15	2	36.50	36.50	0	2,328	0.00%
2018/12/28	0	0.00	1	38.35	37.90	-1	2,413	-0.04%
2018/12/26	1	37.35	0	0.00	37.35	1	2,501	0.04%
2018/12/25	1	37.55	0	0.00	37.35	1	2,511	0.04%
2018/12/21	2	38.15	0	0.00	38.00	2	2,571	0.08%
2018/12/20	0	0.00	1	37.90	37.05	-1	2,586	-0.04%
2018/12/18	1	38.60	1	39.50	38.80	0	2,620	0.00%
2018/12/17	1	40.15	1	40.35	39.90	0	2,637	0.00%
2018/12/13	0	0.00	71	41.12	41.15	-71	2,695	-2.63%
2018/12/12	0	0.00	3	42.12	41.85	-3	2,715	-0.11%
2018/12/11	1	41.40	0	0.00	41.20	1	2,741	0.04%
2018/12/10	1	40.00	3	40.87	41.00	-2	2,799	-0.07%
2018/12/07	3	41.85	2	41.80	42.00	1	2,821	0.04%
2018/12/06	2	40.55	4	40.85	40.55	-2	2,876	-0.07%
2018/12/05	7	43.59	0	0.00	44.45	7	2,858	0.24%
2018/12/04	1	45.05	5	44.30	43.90	-4	2,872	-0.14%
2018/12/03	5	44.30	3	44.27	44.30	2	2,844	0.07%
2018/11/30	1	39.95	1	40.30	40.30	0	2,806	0.00%
2018/11/29	0	0.00	1	42.00	39.45	-1	2,826	-0.04%
2018/11/28	1	41.05	5	40.53	40.50	-4	2,833	-0.14%
2018/11/27	2	39.55	0	0.00	39.80	2	2,848	0.07%
2018/11/26	0	0.00	1	38.55	38.50	-1	2,872	-0.03%
2018/11/22	3	39.50	3	39.52	38.05	0	3,070	0.00%
2018/11/19	6	39.58	0	0.00	39.60	6	3,220	0.19%
2018/11/16	2	38.55	2	38.60	39.00	0	3,220	0.00%
2018/11/14	0	0.00	1	36.20	35.60	-1	3,146	-0.03%
2018/11/13	1	34.00	0	0.00	35.45	1	3,179	0.03%
2018/11/09	0	0.00	3	36.80	37.30	-3	3,443	-0.09%
2018/11/08	11	38.09	10	37.70	36.50	1	3,522	0.03%
2018/11/07	1	35.60	0	0.00	37.05	1	3,666	0.03%
2018/11/06	2	36.05	0	0.00	35.00	2	3,851	0.05%
2018/11/05	1	37.80	1	38.10	38.10	0	3,913	0.00%
2018/11/02	11	40.66	13	38.53	38.10	-2	3,952	-0.05%
2018/11/01	3	36.63	7	37.81	38.60	-4	3,866	-0.10%
2018/10/31	8	34.30	8	35.08	35.10	0	3,845	0.00%
2018/10/26	5	35.95	0	0.00	34.95	5	3,959	0.13%
2018/10/25	0	0.00	5	35.10	34.95	-5	3,986	-0.13%
2018/10/24	5	38.80	0	0.00	38.80	5	4,078	0.12%
2018/10/23	2	39.83	0	0.00	38.50	2	4,146	0.05%
2018/10/22	2	38.90	2	40.13	40.90	0	4,195	0.00%
2018/10/19	1	39.75	5	39.80	39.80	-4	4,325	-0.09%
2018/10/18	18	42.12	19	41.92	41.90	-1	4,424	-0.02%
2018/10/17	7	43.31	1	43.00	41.55	6	4,585	0.13%
2018/10/16	23	41.54	24	41.59	41.55	-1	4,615	-0.02%
2018/10/15	4	41.26	4	41.61	41.00	0	4,665	0.00%
2018/10/12	5	39.60	5	40.50	40.70	0	4,710	0.00%
2018/10/09	1	42.95	0	0.00	42.50	1	4,906	0.02%
2018/10/08	6	41.66	6	41.89	42.45	0	4,923	0.00%
2018/10/05	9	43.82	9	43.84	41.85	0	4,936	0.00%
2018/10/04	4	45.55	3	45.53	44.80	1	4,959	0.02%
2018/10/03	21	47.63	1	46.20	46.00	20	5,048	0.40%
2018/10/02	3	50.03	4	49.66	49.00	-1	5,138	-0.02%
2018/10/01	2	49.20	2	49.33	49.20	0	5,304	0.00%
2018/09/27	1	51.90	2	49.40	49.55	-1	5,818	-0.02%
2018/09/26	2	51.95	3	51.87	51.30	-1	6,160	-0.02%
2018/09/25	9	52.14	9	52.56	52.60	0	6,412	0.00%
2018/09/20	11	51.83	11	50.99	51.10	0	6,504	0.00%
2018/09/18	13	52.14	12	51.67	51.70	1	6,775	0.01%
2018/09/17	7	55.49	6	54.77	54.60	1	6,869	0.01%
2018/09/14	14	53.64	16	53.12	55.90	-2	6,920	-0.03%
2018/09/13	5	52.08	5	52.00	51.00	0	7,059	0.00%
2018/09/12	18	51.97	6	52.85	50.60	12	7,128	0.17%
2018/09/11	9	56.10	9	55.21	55.80	0	7,336	0.00%
2018/09/10	15	56.70	4	55.30	55.30	11	7,336	0.15%
2018/09/07	10	57.56	5	57.00	58.00	5	7,279	0.07%
2018/09/06	5	61.50	6	60.53	60.30	-1	7,218	-0.01%
2018/09/05	2	61.05	1	60.80	60.50	1	7,173	0.01%
2018/09/04	9	61.52	9	61.50	62.20	0	7,134	0.00%
2018/09/03	11	61.65	9	62.13	60.50	2	7,069	0.03%
2018/08/31	15	64.45	14	64.17	64.90	1	7,007	0.01%
2018/08/30	7	64.23	2	64.35	64.70	5	6,961	0.07%
2018/08/29	5	64.02	5	63.88	63.90	0	6,889	0.00%
2018/08/28	6	63.42	5	62.90	61.50	1	6,760	0.01%
2018/08/27	6	59.50	6	61.12	64.00	0	6,669	0.00%
2018/08/24	1	58.60	0	0.00	58.20	1	6,665	0.02%
2018/08/23	13	60.02	2	57.30	56.90	11	6,825	0.16%
2018/08/22	0	0.00	1	63.00	61.90	-1	6,928	-0.01%
2018/08/21	1	63.80	2	63.55	63.50	-1	6,966	-0.01%
2018/08/20	9	63.24	10	62.79	62.70	-1	6,967	-0.01%
2018/08/17	5	64.14	8	64.99	61.50	-3	6,952	-0.04%
2018/08/16	10	63.25	7	63.23	64.20	3	6,837	0.04%
2018/08/15	2	57.65	2	59.40	60.20	0	6,694	0.00%
2018/08/14	5	59.88	7	59.01	59.30	-2	6,622	-0.03%
2018/08/13	10	56.25	9	56.46	55.90	1	6,464	0.02%
2018/08/10	2	58.65	2	58.10	56.90	0	6,258	0.00%
2018/08/09	32	58.32	38	57.71	58.30	-6	6,186	-0.10%
2018/08/08	38	61.98	38	62.02	58.80	0	6,174	0.00%
2018/08/07	1	62.90	0	0.00	62.80	1	6,331	0.02%
2018/08/06	36	62.57	33	63.15	61.90	3	6,362	0.05%
2018/08/03	37	63.82	39	63.94	62.80	-2	6,514	-0.03%
2018/08/02	8	64.00	17	64.61	63.20	-9	6,567	-0.14%
2018/08/01	22	69.05	1	68.50	68.30	21	6,581	0.32%
2018/07/31	6	70.07	6	68.23	69.70	0	6,589	0.00%
2018/07/27	13	74.78	13	75.13	74.50	0	6,494	0.00%
2018/07/26	10	76.20	10	76.77	74.50	0	6,426	0.00%
2018/07/25	2	73.90	5	73.68	73.80	-3	6,282	-0.05%
2018/07/24	6	72.33	7	73.77	74.10	-1	6,165	-0.02%
2018/07/23	28	66.54	28	66.01	67.40	0	6,005	0.00%
2018/07/20	17	68.46	15	69.98	64.50	2	5,922	0.03%
2018/07/19	27	70.31	21	68.75	71.40	6	5,848	0.10%
2018/07/18	31	71.25	31	73.80	68.10	0	5,794	0.00%
2018/07/17	9	76.06	7	74.93	75.00	2	5,682	0.04%
2018/07/16	6	78.08	3	79.00	74.00	3	5,600	0.05%
2018/07/13	10	82.15	10	80.89	80.30	0	5,662	0.00%
2018/07/12	4	80.33	4	80.68	81.00	0	5,663	0.00%
2018/07/11	14	80.55	13	80.04	80.50	1	5,809	0.02%
2018/07/10	13	78.37	13	78.47	78.70	0	5,808	0.00%
2018/07/09	9	81.47	5	81.52	78.30	4	5,718	0.07%
2018/07/06	5	90.72	9	92.02	86.80	-4	5,548	-0.07%
2018/07/05	11	95.59	31	94.08	96.40	-20	5,353	-0.37%
2018/07/04	17	85.24	2.4	85.67	89.50	14.6	4,992	0.29%
2018/07/03	7	78.80	5	80.14	81.40	2	4,617	0.04%
2018/07/02	6	75.87	9	74.66	74.00	-3	4,343	-0.07%
2018/06/29	22	76.11	21	74.10	72.90	1	4,264	0.02%
2018/06/28	6	75.25	3	75.07	74.00	3	4,192	0.07%
2018/06/27	22	76.34	26	76.60	76.20	-4	4,095	-0.10%
2018/06/26	5	68.24	3	70.87	72.80	2	3,836	0.05%
2018/06/25	21	70.09	26	71.00	66.20	-5	3,707	-0.13%
2018/06/22	18	72.13	10	71.19	71.20	8	3,609	0.22%
2018/06/21	6	71.03	18	71.47	70.40	-12	3,398	-0.35%
2018/06/20	4	66.63	1	61.90	68.00	3	3,275	0.09%
2018/06/11	0	0.00	5	61.00	61.10	-5	2,947	-0.17%
2018/06/01	3	60.00	14	60.04	57.20	-11	2,991	-0.37%
2018/05/31	15	62.03	21	61.88	60.60	-6	2,941	-0.20%
2018/05/30	18	58.57	6	60.05	62.10	12	2,741	0.44%
2018/05/29	15	53.87	0	0.00	56.70	15	2,575	0.58%
2018/05/28	7	50.23	4	51.40	51.60	3	2,502	0.12%
2018/05/25	4	46.95	12	44.90	46.95	-8	2,466	-0.32%
2018/05/23	1	40.00	0	0.00	40.05	1	2,431	0.04%
2018/05/22	0	0.00	1	45.45	43.70	-1	2,411	-0.04%
2018/05/18	10	41.10	5	44.38	42.75	5	2,373	0.21%
2018/05/17	1	42.75	2	42.75	42.75	-1	2,358	-0.04%
2018/05/16	0	0.00	15	49.04	47.50	-15	2,340	-0.64%
2018/05/15	10	49.18	5	49.58	50.70	5	2,324	0.22%
2018/05/14	6	45.02	17	45.62	46.10	-11	2,158	-0.51%
2018/05/11	5	41.62	2	41.53	41.95	3	2,135	0.14%
2018/05/10	0	0.00	10	39.15	39.60	-10	1,969	-0.51%
2018/05/09	19	35.75	6	35.08	36.00	13	1,852	0.70%
2018/05/08	1	35.00	0	0.00	33.95	1	1,776	0.06%
2018/05/07	3	34.20	1	35.20	35.60	2	1,725	0.12%
2018/03/13	0.1	28.80	0	0.00	28.80	0.1	1,183	0.01%
2018/03/12	0.2	28.90	0	0.00	28.80	0.2	1,178	0.02%
2018/02/22	0	0.00	1	29.60	29.70	-1	1,172	-0.09%
2018/02/21	1	29.70	1	29.30	29.40	0	1,160	0.00%
2018/02/12	1	29.30	1	28.85	29.00	0	1,150	0.00%
2018/02/09	1	28.20	1	29.00	28.80	0	1,143	0.00%
2018/02/08	2	29.23	1	28.80	27.90	1	1,133	0.09%
2018/01/29	0	0.00	1	29.05	28.55	-1	921	-0.11%
2018/01/26	3	31.45	4	30.78	28.80	-1	913	-0.11%
2018/01/25	0	0.00	2	28.75	30.35	-2	868	-0.23%
2018/01/22	2	30.08	1	30.00	28.80	1	800	0.12%
2018/01/19	1	29.10	0	0.00	29.20	1	760	0.13%
2018/01/18	0	0.00	1	27.35	28.10	-1	713	-0.14%
2018/01/17	2	27.45	1	26.90	26.90	1	682	0.15%
2018/01/03	2	26.98	1	27.45	26.95	1	551	0.18%
2018/01/02	0	0.00	4	26.23	26.80	-4	525	-0.76%