LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    28.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    5,101
  • 產業
    上櫃 光電類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東捷 (8064)籌碼相關-華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-長虹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27128.20528.1128.60-47,284-0.05%
2024/03/26228.55129.0027.6017,2280.01%
2024/03/25930.10729.3929.2027,1530.03%
2024/03/21129.1000.0028.2516,9400.01%
2024/03/20428.8800.0028.7046,8840.06%
2024/03/19429.651030.0429.55-66,803-0.09%
2024/03/181129.311029.1029.1016,6360.02%
2024/03/12128.60128.9530.1006,0740.00%
2024/03/08127.002026.5526.60-195,863-0.32%
2024/03/07428.50728.4127.65-35,751-0.05%
2024/03/06329.05229.0028.9015,6330.02%
2024/03/04031.20331.2030.50-35,345-0.06%
2024/03/011732.643832.8331.45-215,178-0.41%
2024/02/29630.48830.2130.15-24,711-0.04%
2024/02/271830.39129.0530.85174,5190.38%
2024/02/269.529.88229.8029.507.54,1730.18%
2024/02/2344.530.128.430.5929.4536.13,9050.93%
2024/02/221027.70029.4029.40103,1700.31%
2024/02/213226.091326.0526.75192,9580.64%
2024/02/207024.442224.3324.35482,5091.91%
2024/02/191223.87124.2523.55112,1320.52%
2024/02/161023.5000.0023.50101,8060.55%
2024/02/0500.00022.2522.0501,5150.00%
2024/02/0200.00121.5021.65-11,354-0.07%
2024/02/010.221.94121.5021.45-0.81,300-0.06%
2024/01/31121.80221.6521.60-11,243-0.08%
2024/01/30221.75121.7022.0011,1740.09%
2024/01/29120.8500.0021.4018590.12%
2024/01/26120.0000.0020.4516070.16%
2024/01/251020.8600.0020.40105691.76%
2024/01/0800.001019.1019.00-10322-3.10%
2024/01/051018.6500.0018.65103193.13%
2024/01/0300.00518.9519.00-5324-1.54%
2024/01/0200.00518.9018.90-5320-1.56%
2023/12/2800.00018.4018.4003120.00%
2023/12/2600.00318.4518.40-3330-0.91%
2023/12/2500.00318.3818.30-3336-0.89%
2023/12/2200.000.218.0018.05-0.2346-0.06%
2023/12/2100.00718.0618.00-7358-1.95%
2023/12/19517.8800.0017.8553921.27%
2023/12/13518.16318.3518.1527830.26%
2023/12/12618.1800.0018.1567860.76%
2023/12/0700.00818.4418.35-8812-0.99%
2023/12/05318.1500.0018.1538110.37%
2023/12/0400.00318.5018.35-3826-0.36%
2023/12/0100.00818.1418.10-8926-0.86%
2023/11/16517.7800.0017.7559390.53%
2023/11/1000.00717.4617.45-7942-0.74%
2023/11/0700.00117.6517.80-1949-0.11%
2023/11/06117.5000.0017.5519510.11%
2023/11/0100.00816.9917.05-8965-0.83%
2023/10/311016.8000.0016.70109741.03%
2023/10/2600.00217.7517.65-2967-0.21%
2023/10/23217.2500.0017.3529880.20%
2023/10/17317.7500.0017.5039950.30%
2023/10/13218.50218.5518.3509950.00%
2023/10/1200.00318.2518.25-31,000-0.30%
2023/10/11718.1600.0018.0071,0030.70%
2023/10/06618.4900.0018.4561,0040.60%
2023/10/05318.5000.0018.5531,0180.29%
2023/09/21219.50219.7019.4001,1110.00%
2023/09/2000.001320.0420.35-131,010-1.29%
2023/09/19318.4000.0018.6037380.41%
2023/09/1300.00118.6518.45-1852-0.12%
2023/09/12418.3500.0018.3548530.47%
2023/09/1100.00418.5018.50-4870-0.46%
2023/09/07618.88519.0519.2518800.11%
2023/09/0600.001819.0619.10-18890-2.02%
2023/09/0500.001018.6918.75-10800-1.25%
2023/09/04517.9000.0017.9557750.64%
2023/08/31317.7000.0017.7038180.37%
2023/08/2300.00817.6917.75-8875-0.91%
2023/08/18117.5000.0017.5019170.11%
2023/08/17217.2000.0017.3529240.22%
2023/08/16317.3500.0017.3539380.32%
2023/08/15217.3000.0017.5029410.21%
2023/08/141417.331417.3517.3509420.00%
2023/08/10817.96218.0018.0069430.64%
2023/08/0900.00218.2018.00-2942-0.21%
2023/08/0700.00618.3518.20-6938-0.64%
2023/08/0400.003018.2718.30-30935-3.21%
2023/07/2600.001517.7917.85-15924-1.62%
2023/07/24217.2000.0017.2029130.22%
2023/07/20317.3500.0017.3539150.33%
2023/07/19517.1500.0017.1559140.55%
2023/07/181017.2700.0017.25109211.08%
2023/07/171017.5000.0017.45109281.08%
2023/07/121717.8300.0017.75179241.84%
2023/07/112018.3700.0018.20209192.17%
2023/07/10318.6200.0018.5539130.33%
2023/07/0300.001321.1021.10-13818-1.59%
2023/06/211321.101321.2421.1008590.00%
2023/06/201320.8000.0020.70138341.56%
2023/06/1900.004020.8220.95-40829-4.82%
2023/06/1500.002020.1220.15-20816-2.45%
2023/06/122719.7600.0019.65277893.42%
2023/06/09720.3400.0020.3577660.91%
2023/06/08320.5000.0020.5037670.39%
2023/06/07820.5800.0020.5587711.04%
2023/06/061720.68120.8020.75167562.12%
2023/06/05920.622020.7520.85-11735-1.50%
2023/05/2900.00520.0020.00-5688-0.73%
2023/05/261019.8500.0019.80106851.46%
2023/05/24120.1500.0020.1016680.15%
2023/05/22019.9000.0019.9506410.00%
2023/05/0900.00519.3219.40-5611-0.82%
2023/05/0400.00119.6519.70-1618-0.16%
2023/05/0300.00919.6019.60-9620-1.45%
2023/05/02219.80419.8019.70-2625-0.32%
2023/04/28419.40419.5519.4006170.00%
2023/04/2600.001819.1119.30-18614-2.93%
2023/04/25918.98219.0018.9076211.13%
2023/04/2400.00219.2519.25-2617-0.32%
2023/04/211119.154019.0519.10-29615-4.71%
2023/04/201419.4800.0019.35146382.19%
2023/04/18119.95520.0019.95-4641-0.62%
2023/04/13519.6100.0019.6556170.81%
2023/04/12319.6500.0019.7036140.49%
2023/04/11119.9500.0019.9515910.17%
2023/04/07219.88220.0020.0005830.00%
2023/04/06320.051220.2520.00-9572-1.57%
2023/03/31520.10520.2320.2505610.00%
2023/03/30320.00320.1520.0505470.00%
2023/03/291219.72219.7519.80105341.87%
2023/03/281319.7400.0019.65135322.44%
2023/03/27019.952120.0420.15-21514-4.08%
2023/03/24319.65319.8519.5004810.00%
2023/03/2200.00119.3519.20-1456-0.22%
2023/03/2100.001119.3519.35-11449-2.45%
2023/03/2000.001118.8818.80-11425-2.59%
2023/03/17517.9000.0017.9054261.17%
2023/03/1300.00518.4018.35-5426-1.17%
2023/03/101018.1000.0018.15104132.42%
2023/03/081018.0800.0018.15104062.46%
2023/03/061518.1800.0018.15153993.75%
2023/02/2200.00517.7517.70-5388-1.29%
2023/02/17217.5500.0017.6524070.49%
2023/02/1600.001017.6817.75-10407-2.45%
2023/02/15317.3500.0017.3534050.74%
2023/02/14517.4500.0017.4554041.24%
2023/02/13317.3500.0017.4034020.75%
2023/02/10917.3400.0017.4594062.22%
2023/02/09317.7000.0017.7034100.73%
2023/02/06017.8000.0017.7504140.00%
2023/02/03018.4000.0017.6004110.00%
2023/02/0100.00117.7017.75-1395-0.25%
2023/01/3100.00117.2017.60-1391-0.26%
2023/01/30018.7000.0017.1003830.00%
2023/01/1600.00616.8516.85-6380-1.58%
2023/01/131316.51716.7416.6063791.58%
2023/01/11116.7000.0017.0013700.27%
2023/01/10916.38417.0016.9553711.35%
2023/01/0400.00117.4017.45-1321-0.31%
2023/01/0300.00517.1117.25-5318-1.57%
2022/12/30716.4900.0016.5573152.22%
2022/12/29316.5700.0016.5033100.97%
2022/12/28216.80416.8016.75-2311-0.64%
2022/12/2700.00517.0517.05-5312-1.60%
2022/12/2300.00117.1517.10-1311-0.32%
2022/12/20117.1500.0017.1013120.32%
2022/12/0900.00117.2517.65-1281-0.36%
2022/12/07816.471716.7216.75-9246-3.66%
2022/12/06116.7500.0016.7512430.41%
2022/12/05516.84217.3016.9032381.26%
2022/12/0200.001016.9416.90-10231-4.32%
2022/11/29316.15216.1516.3512270.44%
2022/11/2800.00616.1516.15-6224-2.67%
2022/11/2300.00716.0516.00-7222-3.15%
2022/11/22215.902216.0115.95-20221-9.01%
2022/11/14315.5000.0015.5532021.48%
2022/11/1100.00315.3515.25-3201-1.49%
2022/11/0200.00714.1514.15-7187-3.74%
2022/11/0100.001013.9414.00-10189-5.29%
2022/10/27713.8000.0013.7571923.64%
2022/10/25113.8000.0013.8011930.52%
2022/10/2400.00113.9013.90-1193-0.52%
2022/10/21813.8200.0013.8081944.11%
2022/10/20213.8500.0013.9021931.03%
2022/10/18514.0000.0014.1051892.63%
2022/10/1700.00713.7013.95-7189-3.70%
2022/10/14713.9000.0013.9071903.68%
2022/10/12514.0500.0014.0051812.76%
2022/10/111013.9800.0013.90101815.51%
2022/10/03214.0000.0013.9521871.06%
2022/09/1300.00215.1515.10-2249-0.80%
2022/08/29315.6500.0015.7032671.12%
2022/08/2300.00315.9016.00-3272-1.10%
2022/08/1800.00215.9015.90-2274-0.73%
2022/08/17615.57615.8015.8502740.00%
2022/08/16315.65115.6515.7022740.73%
2022/08/151015.73015.7515.75102753.63%
2022/08/12415.7500.0015.7542761.45%
2022/08/0900.00215.6515.55-2287-0.70%
2022/08/08115.501315.5815.60-12289-4.14%
2022/08/05115.3000.0015.4512890.34%
2022/08/041515.1200.0015.20152945.09%
2022/08/0300.00515.3515.25-5297-1.68%
2022/08/0200.001315.3115.35-13301-4.31%
2022/07/29215.50815.6015.45-6315-1.90%
2022/07/2800.00215.7015.45-2321-0.62%
2022/07/2700.00215.6015.65-2322-0.62%
2022/07/261815.5700.0015.45183235.56%
2022/07/2500.001115.8115.80-11326-3.37%
2022/07/2200.001215.8315.85-12329-3.65%
2022/07/21315.60215.7015.7513420.29%
2022/07/20415.6500.0015.6543441.16%
2022/07/1900.00715.6015.55-7350-2.00%
2022/07/1800.00115.5515.60-1352-0.28%
2022/07/14814.9200.0015.0083552.25%
2022/07/13214.9000.0014.9023610.55%
2022/07/12914.8000.0014.5593652.46%
2022/07/11415.1800.0015.3043651.09%
2022/07/08515.6100.0015.7053671.36%
2022/07/06815.3300.0015.2083682.17%
2022/07/0100.00616.5516.30-6360-1.66%
2022/06/3000.001016.9216.90-10357-2.80%
2022/06/2900.002717.0617.05-27351-7.68%
2022/06/2700.00517.3017.35-5358-1.39%
2022/06/23516.71516.8916.8003740.00%
2022/06/22616.9300.0016.9063851.56%
2022/06/21517.14617.2817.40-1394-0.25%
2022/06/20517.4000.0016.9555001.00%
2022/06/17217.6500.0017.7025600.36%
2022/06/16518.1900.0017.8555690.88%
2022/06/141017.91718.0717.9535740.52%
2022/06/101118.6700.0018.60115811.89%
2022/06/08618.8500.0018.8565841.03%
2022/05/31218.65918.7018.70-7607-1.15%
2022/05/262918.6000.0018.45296104.75%
2022/05/2500.001318.5218.50-13610-2.13%
2022/05/24418.20918.5018.20-5623-0.80%
2022/05/2000.00918.4118.35-9630-1.43%
2022/05/191818.2400.0018.20186312.85%
2022/05/18218.4500.0018.5026310.32%
2022/05/1700.00118.1018.25-1631-0.16%
2022/05/16218.0500.0018.0526310.32%
2022/05/11417.95417.9517.9506440.00%
2022/05/10517.95918.2418.30-4645-0.62%
2022/05/09918.1500.0018.0096471.39%
2022/05/04118.65818.6818.65-7645-1.08%
2022/05/03718.4300.0018.5076511.07%
2022/04/2900.00818.6018.50-8667-1.20%
2022/04/281018.3600.0018.35106811.47%
2022/04/27418.05418.2518.2506860.00%
2022/04/2600.00818.9518.95-8679-1.18%
2022/04/25618.69318.8518.8036850.44%
2022/04/22319.4300.0019.4036840.44%
2022/04/2100.00119.9019.65-1698-0.14%
2022/04/2000.00119.7519.65-1705-0.14%
2022/04/19219.3500.0019.3527130.28%
2022/04/1800.002019.2919.30-20746-2.68%
2022/04/1300.00119.6519.50-1848-0.12%
2022/04/12819.3600.0019.2088870.90%
2022/04/07720.2100.0019.8579580.73%
2022/04/0600.00620.5920.55-6980-0.61%
2022/04/01119.9000.0020.3511,0510.10%
2022/03/31220.2500.0020.2521,1960.17%
2022/03/30120.40120.6020.4501,5510.00%
2022/03/291920.3700.0020.30191,5631.21%
2022/03/25120.7500.0020.7511,5650.06%
2022/03/24220.40220.9820.9501,5580.00%
2022/03/23420.70320.9520.9011,5630.06%
2022/03/2200.003520.7321.30-351,483-2.36%
2022/03/1800.00118.9018.90-11,442-0.07%
2022/03/172818.7100.0018.65281,4591.92%
2022/03/1600.002018.3418.45-201,473-1.36%
2022/03/0900.00518.8518.90-51,574-0.32%
2022/03/08518.6000.0018.6051,5990.31%
2022/02/2500.00519.3019.20-52,199-0.23%
2022/02/24519.0900.0019.1052,2840.22%
2022/02/2300.00719.8119.95-72,350-0.30%
2022/02/18219.70420.0119.85-22,630-0.08%
2022/02/17719.8100.0019.8072,7640.25%
2022/02/14319.5000.0019.6032,8320.11%
2022/02/10120.3500.0020.4012,8710.03%
2022/01/26318.9500.0019.0032,9240.10%
2022/01/2500.001019.1019.05-102,981-0.34%
2022/01/24518.871019.2319.40-53,017-0.17%
2022/01/211419.7400.0019.55143,0390.46%
2022/01/20220.1500.0020.2023,0420.07%
2022/01/13420.7000.0020.8543,0620.13%
2022/01/12320.8500.0020.8533,0670.10%
2022/01/1100.00721.0521.00-73,065-0.23%
2022/01/10220.8500.0020.8523,0360.07%
2022/01/071521.1900.0021.15153,0320.49%
2022/01/06822.01322.3522.0053,0110.17%
2022/01/051022.15222.6522.1083,0350.26%
2022/01/0300.00322.4222.20-33,027-0.10%
2021/12/30321.8200.0021.8033,0110.10%
2021/12/2900.00122.2522.30-13,025-0.03%
2021/12/2800.00122.0522.10-13,044-0.03%
2021/12/27322.431022.4022.90-73,119-0.22%
2021/12/2400.003522.2422.05-353,061-1.14%
2021/12/23521.281721.2821.20-122,818-0.43%
2021/12/2200.00521.0020.90-52,928-0.17%
2021/12/211020.78220.9020.8083,0290.26%
2021/12/20820.8600.0020.8583,0410.26%
2021/12/17521.20121.7521.1043,0670.13%
2021/12/16621.452121.6221.55-153,192-0.47%
2021/12/1500.002521.0721.10-253,254-0.77%
2021/12/143021.0600.0020.75303,2760.92%
2021/12/13221.53621.6721.50-43,316-0.12%
2021/12/101821.2500.0021.20183,3330.54%
2021/12/0700.001021.8421.55-103,562-0.28%
2021/12/06221.0500.0021.4523,6210.06%
2021/12/02420.9300.0020.8543,7880.11%
2021/11/3000.001020.8620.90-104,140-0.24%
2021/11/291420.261020.6520.5544,4240.09%
2021/11/26621.0300.0021.0564,8470.12%
2021/11/25622.20422.0021.8024,9070.04%
2021/11/24623.811623.6922.80-104,895-0.20%
2021/11/23022.0500.0022.4004,5470.00%
2021/11/2200.00722.1822.20-74,499-0.16%
2021/11/196621.701321.8021.65534,6181.15%
2021/11/18422.33322.4022.1014,6040.02%
2021/11/171922.19222.1022.20174,5820.37%
2021/11/16621.8100.0022.1564,5410.13%
2021/11/1500.001320.6420.85-134,470-0.29%
2021/11/121020.2200.0020.15104,4830.22%
2021/11/11320.4500.0020.3534,5980.07%
2021/11/1000.002820.2920.30-284,634-0.60%
2021/11/0900.001920.2020.00-194,655-0.41%
2021/11/081919.9500.0019.90194,6630.41%
2021/11/05320.1800.0020.3534,7050.06%
2021/11/04520.3500.0020.3554,7510.11%
2021/11/031520.132920.4920.40-144,805-0.29%
2021/11/022420.09320.0520.10214,8540.43%
2021/11/0100.004020.3820.65-404,992-0.80%
2021/10/281519.701520.0119.8505,3340.00%
2021/10/2700.002119.7519.75-215,356-0.39%
2021/10/261519.3900.0019.25155,4280.28%
2021/10/22518.951119.2719.20-65,660-0.11%
2021/10/2100.00819.1819.10-85,874-0.14%
2021/10/1800.00218.5518.10-26,805-0.03%
2021/10/15318.1700.0018.2536,8730.04%
2021/10/14517.45517.7517.7507,0470.00%
2021/10/131017.9900.0017.35107,1280.14%
2021/10/0800.00219.2519.25-27,746-0.03%
2021/10/07619.2500.0019.2067,9340.08%
2021/10/06219.45218.8518.7008,3100.00%
2021/10/05218.20219.4019.2008,3460.00%
2021/10/042720.11920.2019.25188,3340.22%
2021/09/301122.39522.3022.1068,1350.07%
2021/09/2800.00921.6022.60-97,940-0.11%
2021/09/27621.2800.0021.2567,8600.08%
2021/09/24221.5500.0021.5527,8530.03%
2021/09/23121.8500.0021.8017,8430.01%
2021/09/2200.00221.5521.45-27,737-0.03%
2021/09/17121.301121.3921.40-107,691-0.13%
2021/09/161121.19421.5321.0577,7220.09%
2021/09/15321.35621.4421.45-37,968-0.04%
2021/09/141221.39121.5521.20117,9920.14%
2021/09/13422.08121.7021.9038,0200.04%
2021/09/103122.3300.0022.10318,2890.37%
2021/09/0700.00722.9022.80-78,093-0.09%
2021/09/0600.00123.7022.95-17,963-0.01%
2021/09/02323.853623.7524.20-337,572-0.44%
2021/09/01223.90123.7523.4517,2860.01%
2021/08/26121.8500.0021.6516,6700.01%
2021/08/2500.00122.0021.65-16,678-0.01%
2021/08/24121.20621.2021.20-56,620-0.08%
2021/08/23121.1500.0021.1017,0830.01%
2021/08/20020.9500.0021.1007,0240.00%
2021/08/1800.003020.0720.40-306,883-0.44%
2021/08/172719.671920.0219.4086,8700.12%
2021/08/161119.2000.0019.15116,7470.16%
2021/08/1300.00920.1719.90-96,686-0.13%
2021/08/1200.00819.6519.65-86,644-0.12%
2021/08/11919.6000.0019.3596,6120.14%
2021/08/102620.22220.2520.00246,5590.37%
2021/08/09120.8500.0020.8516,5220.02%
2021/08/0600.00121.2521.10-16,464-0.02%
2021/08/0500.001022.5321.80-106,405-0.16%
2021/08/041021.75122.4022.0096,2490.14%
2021/08/0300.00322.1021.60-36,041-0.05%
2021/08/0200.00620.6920.65-65,873-0.10%
2021/07/30121.50121.3520.8005,8450.00%
2021/07/2900.001020.7021.55-105,772-0.17%
2021/07/281321.18120.7020.75125,7120.21%
2021/07/27521.1300.0021.3555,5740.09%
2021/07/263021.283321.5522.75-35,402-0.06%
2021/07/23721.053320.8721.30-265,008-0.52%
2021/07/222019.452019.9319.4004,5950.00%
2021/07/214219.29119.6519.00414,7270.87%
2021/07/20619.4200.0019.5064,6830.13%
2021/07/191919.971120.1220.1084,5310.18%
2021/07/1600.00421.0020.95-44,545-0.09%
2021/07/15420.8141.220.6121.30-37.24,516-0.82%
2021/07/14719.73420.7019.4034,3560.07%
2021/07/13420.719.920.5120.90-5.94,187-0.14%
2021/07/1200.001519.7619.45-153,807-0.39%
2021/07/0900.001519.1419.25-153,832-0.39%
2021/07/071018.652218.9018.80-123,940-0.30%
2021/07/062218.7200.0018.65224,0870.54%
2021/07/0500.00619.0019.05-64,341-0.14%
2021/07/02218.4500.0018.5024,6930.04%
2021/06/301018.651019.0918.7004,7310.00%
2021/06/29518.7000.0018.6054,7150.11%
2021/06/28419.26319.7019.1014,6840.02%
2021/06/25519.8000.0019.8054,6480.11%
2021/06/242819.981620.0920.05124,6020.26%
2021/06/23418.59219.1318.9024,3110.05%
2021/06/2215418.8815618.4818.80-24,267-0.05% 大買/大賣/
2021/06/211219.652219.6419.25-104,185-0.24%
2021/06/181617.611417.9318.3523,9260.05%
2021/06/1700.00117.8518.05-13,884-0.03%
2021/06/16617.29917.2217.20-33,888-0.08%
2021/06/15217.151117.3617.35-93,965-0.23%
2021/06/11917.26517.4917.1543,9740.10%
2021/06/101117.301417.5417.50-33,969-0.08%
2021/06/09417.6000.0017.5043,9630.10%
2021/06/08517.671217.8817.95-73,945-0.18%
2021/06/07117.15117.4017.3503,9100.00%
2021/06/041117.3200.0017.25113,8990.28%
2021/06/03217.6500.0017.6523,8900.05%
2021/06/02217.65218.0517.9503,8820.00%
2021/06/011117.092817.8818.35-173,838-0.44%
2021/05/28316.05216.1516.1013,1920.03%
2021/05/27315.85316.0016.0003,1910.00%
2021/05/26716.16116.2516.0563,1960.19%
2021/05/251616.083716.4516.50-213,188-0.66%
2021/05/2400.00515.4015.50-53,156-0.16%
2021/05/20515.02315.3014.9523,1640.06%
2021/05/1900.00115.3515.25-13,163-0.03%
2021/05/18414.5600.0015.1043,1620.13%
2021/05/17413.95413.9313.9003,1580.00%
2021/05/14215.1800.0015.1023,1400.06%
2021/05/13814.93415.4015.3543,1300.13%
2021/05/122315.51415.5015.35193,1150.61%
2021/05/112417.03117.4016.75233,0750.75%
2021/05/041817.132717.3517.20-93,017-0.30%
2021/05/03618.13718.2417.70-12,986-0.03%
2021/04/29119.40519.2519.10-42,954-0.14%
2021/04/28119.55719.7719.45-63,014-0.20%
2021/04/272619.783319.5720.10-72,983-0.23%
2021/04/26718.76518.7018.7022,7830.07%
2021/04/23218.9000.0018.8022,7580.07%
2021/04/221019.35819.7118.7022,7460.07%
2021/04/212919.90519.9619.85242,6480.91%
2021/04/2021.120.16620.0320.3515.12,5240.60%
2021/04/151018.61118.4518.3592,3180.39%
2021/04/14118.101117.7018.00-102,331-0.43%
2021/04/131218.95319.0718.5592,3460.38%
2021/04/12519.82519.8119.6502,3010.00%
2021/04/091319.20319.3219.20102,1610.46%
2021/04/08617.811318.1618.05-71,897-0.37%
2021/04/0700.002016.4316.80-201,523-1.31%
2021/04/06215.75715.8615.75-51,463-0.34%
2021/04/012015.6300.0015.75201,5431.30%
2021/03/3100.00015.9015.8001,5550.00%
2021/03/26215.45715.9716.20-51,561-0.32%
2021/03/25815.732015.8315.60-121,544-0.78%
2021/03/242215.94215.9515.85201,5331.30%
2021/03/23217.101616.2516.05-141,519-0.92%
2021/03/2200.00116.5516.65-11,436-0.07%
2021/03/19016.15815.9216.40-81,409-0.57%
2021/03/18815.951916.0316.15-111,400-0.79%
2021/03/17815.351315.4315.35-51,323-0.38%
2021/03/1600.00815.2215.25-81,317-0.61%
2021/03/15315.05315.1515.0501,3370.00%
2021/03/12915.05015.0015.0591,4280.63%
2021/03/11214.981015.1515.05-81,447-0.55%
2021/03/05614.8200.0014.8061,4540.41%
2021/03/021715.19315.4215.05141,4520.96%
2021/02/2600.00915.4015.40-91,532-0.59%
2021/02/24115.3000.0015.2011,5390.06%
2021/02/22915.16615.3215.2031,5310.20%
2021/02/1800.00715.0615.10-71,519-0.46%
2021/02/17414.8000.0014.9541,5110.26%
2021/02/05114.65114.7514.6501,5060.00%
2021/02/04514.7700.0014.8551,5010.33%
2021/02/01114.6500.0014.7511,4920.07%
2021/01/29414.9000.0014.9541,4890.27%
2021/01/28515.0700.0015.0551,4840.34%
2021/01/26215.25215.3515.5001,4690.00%
2021/01/2200.00715.7615.70-71,453-0.48%
2021/01/211415.554115.6715.40-271,430-1.89%
2021/01/201715.1300.0014.80171,3341.27%
2021/01/19315.70215.8015.6011,3090.08%
2021/01/151815.8500.0015.70181,2931.39%
2021/01/14816.361016.4416.40-21,267-0.16%
2021/01/13916.40316.4016.4561,2450.48%
2021/01/12616.9100.0016.5561,2180.49%
2021/01/111416.703716.7116.65-231,106-2.08%
2021/01/082016.091716.3916.2531,0460.29%
2021/01/07216.002616.0916.35-24987-2.43%
2021/01/063215.893415.9315.30-2879-0.23%
2021/01/051315.881216.0515.5517850.13%
2021/01/0400.001815.6115.60-18742-2.42%
2020/12/31215.1000.0015.1027130.28%
2020/12/30715.10715.2415.2007040.00%
2020/12/29815.1700.0015.2086961.15%
2020/12/28515.203015.6915.55-25679-3.68%
2020/12/18514.67314.7514.7525330.38%
2020/12/17214.8500.0014.8025270.38%
2020/12/16414.85415.0014.8505250.00%
2020/12/15414.75115.2014.7535400.56%
2020/12/1400.001414.9114.85-14528-2.65%
2020/12/111014.50114.5014.4595071.77%
2020/12/102314.7500.0014.70235004.59%
2020/12/092115.0000.0015.00214924.27%
2020/12/081414.632814.9815.25-14473-2.96%
2020/12/07414.13714.3114.40-3380-0.79%
2020/12/04314.0000.0014.0033610.83%
2020/12/01713.8900.0013.9073661.91%
2020/11/30114.00013.9014.0013660.27%
2020/11/27214.0500.0014.1023610.55%
2020/11/2600.00114.0514.00-1359-0.28%
2020/11/25213.85214.2014.0503540.00%
2020/11/2400.002113.7314.00-21264-7.93%
2020/11/1900.003113.2413.30-31244-12.70%
2020/11/18113.2000.0013.2012440.41%
2020/11/13113.1500.0013.2012540.39%
2020/11/11413.2500.0013.3042741.46%
2020/11/0600.002013.1713.15-20282-7.08%
2020/11/051313.1700.0013.15132864.53%
2020/11/0200.001713.1513.10-17301-5.64%
2020/10/16913.92414.0513.7053821.31%
2020/10/1500.00813.6713.85-8379-2.11%
2020/10/13113.35213.3513.25-1378-0.26%
2020/10/12213.2500.0013.2023800.53%
2020/10/07313.3500.0013.4033830.78%
2020/10/0600.00513.5013.50-5386-1.29%
2020/10/05513.3700.0013.3553951.27%
2020/09/30213.40513.5013.50-3405-0.74%
2020/09/29313.3500.0013.4034120.73%
2020/09/24313.35313.4513.4505550.00%
2020/09/1800.00313.9513.90-3589-0.51%
2020/09/16313.6500.0013.6535700.53%
2020/09/1500.00113.9013.75-1573-0.17%
2020/09/10113.9000.0013.8015890.17%
2020/09/07514.0700.0013.9555930.84%
2020/09/04113.80614.1514.30-5599-0.83%
2020/09/03113.80114.0014.1005880.00%
2020/08/27113.50313.6013.70-2716-0.28%
2020/08/26113.6000.0013.4517140.14%
2020/08/24213.4500.0013.4527160.28%
2020/08/21213.6500.0013.6527180.28%
2020/08/19313.9500.0013.9037150.42%
2020/08/17114.15114.3514.1007130.00%
2020/08/14114.0500.0014.1016960.14%
2020/08/13114.2000.0014.1516920.14%
2020/08/10214.4500.0014.4526890.29%
2020/08/07114.7500.0014.7016920.14%
2020/08/06714.82714.9314.8506930.00%
2020/08/05214.5000.0014.6026890.29%
2020/08/041314.5500.0014.60136981.86%
2020/08/03114.55414.6614.60-3700-0.43%
2020/07/3000.00214.5514.60-2707-0.28%
2020/07/29214.2800.0014.2027090.28%
2020/07/281014.5800.0014.10107161.40%
2020/07/27514.6800.0014.6057180.70%
2020/07/242015.2100.0014.90207272.75%
2020/07/2300.001815.3015.45-18762-2.36%
2020/07/22314.75614.8514.85-3764-0.39%
2020/07/21114.4000.0014.4517600.13%
2020/07/20314.4200.0014.4537580.40%
2020/07/17614.55714.7114.55-1759-0.13%
2020/07/16714.6600.0014.7077610.92%
2020/07/15514.8000.0014.7057630.66%
2020/07/1400.00714.9514.85-7770-0.91%
2020/07/13714.7500.0014.8077740.90%
2020/07/10914.8800.0014.8097771.16%
2020/07/09815.0300.0015.0087741.03%
2020/07/08615.1500.0015.1567670.78%
2020/07/07715.15315.2515.1547650.52%
2020/07/061616.36216.3516.35147681.82%
2020/07/03316.45416.4516.35-1763-0.13%
2020/07/0100.001315.5415.50-13666-1.95%
2020/06/3000.00515.4015.40-5661-0.76%
2020/06/29315.2500.0015.2036610.45%
2020/06/2400.00315.3515.35-3662-0.45%
2020/06/23515.21315.3015.3026680.30%
2020/06/22815.30215.4515.3066730.89%
2020/06/1900.00815.4515.45-8683-1.17%
2020/06/11915.08415.2114.9057380.68%
2020/06/10915.22415.2615.2057340.68%
2020/06/09215.331015.3015.35-8750-1.07%
2020/06/08115.35215.5015.35-1764-0.13%
2020/06/051015.5500.0015.65107871.27%
2020/06/04314.651915.0615.15-16724-2.21%
2020/06/03314.60514.5914.70-2709-0.28%
2020/06/0200.001214.3514.30-12703-1.71%
2020/06/01414.20414.3014.2007030.00%
2020/05/291014.1400.0014.10107041.42%
2020/05/28214.2500.0014.2527320.27%
2020/05/2700.00614.3314.35-6743-0.81%
2020/05/1800.00314.0513.95-3766-0.39%
2020/05/1500.00314.1014.05-3769-0.39%
2020/05/14114.3500.0014.1517660.13%
2020/05/13314.50114.5014.5027630.26%
2020/05/12114.3500.0014.3517630.13%
2020/05/11514.4800.0014.4557610.66%
2020/05/08214.5500.0014.5027520.27%
2020/05/07314.5200.0014.5537530.40%
2020/05/061014.51314.6314.5077830.89%
2020/04/3000.001814.8914.85-18790-2.28%
2020/04/29514.73414.8014.8017910.13%
2020/04/281814.951914.9514.95-1785-0.13%
2020/04/20213.8000.0013.8527110.28%
2020/04/1600.00714.1414.15-7703-1.00%
2020/04/1500.00113.9013.85-1700-0.14%
2020/04/09313.80513.8013.60-2719-0.28%
2020/04/0800.00513.3013.80-5742-0.67%
2020/04/0100.00412.4512.35-4830-0.48%
2020/03/2700.002512.5012.25-25826-3.03%
2020/03/2500.00912.2312.15-9816-1.10%
2020/03/24311.70311.8511.7008080.00%
2020/03/23411.0500.0011.0548000.50%
2020/03/2000.00611.3511.35-6795-0.75%
2020/03/192210.5600.0010.55227922.78%
2020/03/18411.881611.8411.70-12785-1.53%
2020/03/17211.9000.0011.8528050.25%
2020/03/16513.0500.0012.8057920.63%
2020/03/131413.2100.0013.40148071.73%
2020/03/12514.281514.3214.50-10802-1.25%
2020/03/111015.503115.3815.30-21948-2.21%
2020/03/10414.10414.4515.1509440.00%
2020/03/09214.8000.0014.7529320.21%
2020/03/06715.2500.0015.2079270.75%
2020/03/05515.4500.0015.4059310.54%
2020/03/0400.001515.2515.40-15933-1.61%
2020/03/032515.50415.4515.40219352.24%
2020/03/02514.501014.9015.05-5917-0.55%
2020/02/271315.03215.0015.00119671.14%
2020/02/2500.00615.5315.65-6977-0.61%
2020/02/24415.2300.0015.2049670.41%
2020/02/21515.45215.5515.4039700.31%
2020/02/1900.00315.6015.60-31,030-0.29%
2020/02/18515.4700.0015.5051,0350.48%
2020/02/17315.6000.0015.6031,0330.29%
2020/02/14615.6900.0015.7061,0380.58%
2020/02/11115.8500.0015.7511,1120.09%
2020/02/10715.91115.8515.8061,1330.53%
2020/02/071516.30716.3516.2581,1310.71%
2020/02/0600.002515.9816.40-251,100-2.27%
2020/02/05615.6000.0015.6061,0850.55%
2020/02/031215.10115.1515.25111,0871.01%
2020/01/31315.6500.0015.8531,0790.28%
2020/01/30215.9000.0015.8021,0770.19%
2020/01/20617.0500.0017.0561,0590.57%
2020/01/17217.0800.0017.1021,0590.19%
2020/01/1600.002017.0517.15-201,063-1.88%
2020/01/1300.00717.0517.10-71,060-0.66%
2020/01/1000.00417.0517.00-41,066-0.38%
2020/01/09117.0500.0017.1011,0660.09%
2020/01/081017.0700.0017.05101,0680.94%
2020/01/07517.17117.2017.2041,0690.37%
2020/01/061217.3200.0017.20121,0761.11%
2020/01/031417.6800.0017.60141,0761.30%
2020/01/02217.73218.0517.9001,0750.00%
2019/12/31617.7000.0017.7561,0330.58%
2019/12/3000.00617.5917.50-6946-0.63%
2019/12/27717.311217.4017.25-5929-0.54%
2019/12/2600.00217.1017.15-2920-0.22%
2019/12/25117.0500.0017.0519520.10%
2019/12/2300.00417.1017.05-4979-0.41%
2019/12/20417.0000.0017.0541,0370.39%
2019/12/19417.1000.0017.1041,0700.37%
2019/12/1800.00117.1517.15-11,075-0.09%
2019/12/16817.03317.1017.1051,0790.46%
2019/12/13317.2800.0017.2031,0730.28%
2019/12/12117.3500.0017.3511,0710.09%
2019/12/1100.00117.3517.40-11,053-0.09%
2019/12/10117.25217.4017.25-11,057-0.09%
2019/12/09217.60117.6017.6511,0540.09%
2019/12/063217.993418.0618.00-21,104-0.18%
2019/12/05617.254017.3417.60-341,003-3.39%
2019/12/0400.00316.9016.85-3989-0.30%
2019/12/0300.00416.8516.85-41,007-0.40%
2019/12/021216.8200.0016.75121,0211.17%
2019/11/291217.0300.0017.00121,0371.16%
2019/11/28417.105617.1517.15-521,053-4.94%
2019/11/27217.3000.0017.2021,0910.18%
2019/11/262317.651217.7817.40111,1290.97%
2019/11/2500.001817.3017.40-181,153-1.56%
2019/11/22616.85416.9816.9521,1520.17%
2019/11/21616.93216.9516.9541,1750.34%
2019/11/20517.00817.0717.00-31,232-0.24%
2019/11/19217.251017.2217.20-81,296-0.62%
2019/11/18116.751217.0617.15-111,303-0.84%
2019/11/1500.00316.8516.85-31,395-0.21%
2019/11/14216.7500.0016.8021,4090.14%
2019/11/13116.75116.7516.8501,4200.00%
2019/11/12116.80216.7816.85-11,470-0.07%
2019/11/111416.90116.7016.70131,4810.88%
2019/11/08116.701017.0617.10-91,445-0.62%
2019/11/07216.65216.8016.6001,4240.00%
2019/11/0600.00216.4016.35-21,403-0.14%
2019/11/0500.00116.4016.35-11,404-0.07%
2019/11/0400.00716.3616.35-71,409-0.50%
2019/11/011516.241416.3416.2511,4140.07%
2019/10/31516.3000.0016.2551,4240.35%
2019/10/30816.30816.4416.4001,4260.00%
2019/10/2900.001016.4016.40-101,432-0.70%
2019/10/28216.5500.0016.5021,4550.14%
2019/10/25216.45416.5516.60-21,468-0.14%
2019/10/24416.4500.0016.4541,4800.27%
2019/10/22116.5500.0016.6011,4930.07%
2019/10/1800.00616.5716.60-61,499-0.40%
2019/10/1700.00516.4016.40-51,496-0.33%
2019/10/14216.2000.0016.1521,5710.13%
2019/10/08516.48516.5516.3001,5660.00%
2019/10/071016.6300.0016.65101,5580.64%
2019/10/041016.7300.0016.65101,5760.63%
2019/10/03116.7500.0016.8011,6010.06%
2019/10/02316.55516.8516.85-21,611-0.12%
2019/10/011916.74116.7016.70181,6151.11%
2019/09/271817.2700.0017.10181,5901.13%
2019/09/262017.49117.6017.45191,5821.20%
2019/09/25417.88217.8017.6021,5740.13%
2019/09/243017.375017.7917.85-201,532-1.30%
2019/09/231417.44317.4517.45111,5020.73%
2019/09/2000.001017.5317.55-101,497-0.67%
2019/09/19517.331017.4817.50-51,495-0.33%
2019/09/18317.35617.5017.35-31,489-0.20%
2019/09/17117.3000.0017.3011,4850.07%
2019/09/161717.4100.0017.30171,4991.13%
2019/09/12517.5600.0017.5551,5420.32%
2019/09/11517.4400.0017.5551,5430.32%
2019/09/1000.00118.1017.65-11,527-0.07%
2019/09/05118.60118.8018.6001,3810.00%
2019/09/03518.9000.0018.7551,3530.37%
2019/08/28118.6500.0018.7511,2390.08%
2019/08/2700.00118.3018.35-11,155-0.09%
2019/08/23218.63118.4518.3011,1440.09%
2019/08/15217.3000.0017.6528710.23%
2019/08/0100.00617.7017.60-6998-0.60%
2019/07/31317.5500.0017.7031,0150.30%
2019/07/3000.002317.7317.70-231,024-2.24%
2019/07/26217.6000.0017.7521,0590.19%
2019/07/2500.00417.7017.65-41,108-0.36%
2019/07/2400.00317.6517.65-31,120-0.27%
2019/07/2300.001217.4517.45-121,135-1.06%
2019/07/22517.4000.0017.4051,1440.44%
2019/07/1800.00117.6017.40-11,191-0.08%
2019/07/17817.82317.7517.7051,1970.42%
2019/07/16517.40917.5218.05-41,187-0.34%
2019/07/1500.00817.5317.40-81,168-0.68%
2019/07/11417.3300.0017.2541,2960.31%
2019/07/10817.2800.0017.3581,3590.59%
2019/07/0800.00218.2018.20-21,425-0.14%
2019/07/05318.3700.0018.3031,4930.20%
2019/07/031018.102018.0518.10-101,684-0.59%
2019/07/02518.0900.0018.1051,9280.26%
2019/06/25318.0000.0017.8532,3320.13%
2019/06/20318.38118.2018.2522,5790.08%
2019/06/1400.00717.4517.40-72,719-0.26%
2019/06/12717.2700.0017.2572,9530.24%
2019/06/1000.001017.2017.20-103,199-0.31%
2019/06/0600.00217.0816.90-23,222-0.06%
2019/06/03117.3000.0017.4013,3210.03%
2019/05/2700.00017.0016.8503,3770.00%
2019/05/24217.1000.0017.0523,3940.06%
2019/05/2100.00019.1017.4503,6790.00%
2019/05/20117.70117.5017.4503,6780.00%
2019/05/1600.00118.1017.90-13,734-0.03%
2019/05/15117.9500.0018.0013,7730.03%
2019/05/14117.75117.7518.0003,7750.00%
2019/05/10218.28217.7517.9503,7500.00%
2019/05/0700.00120.0019.85-13,636-0.03%
2019/05/0600.00219.7819.80-23,624-0.06%
2019/05/0300.00119.9520.05-13,581-0.03%
2019/05/02319.88220.0320.0013,5540.03%
2019/04/2600.00119.5519.45-13,465-0.03%
2019/04/251119.8500.0019.80113,4550.32%
2019/04/22119.5500.0019.5513,3960.03%
2019/04/19219.4000.0019.3523,3780.06%
2019/04/18019.3000.0019.3003,3830.00%
2019/04/17120.3000.0019.9013,3430.03%
2019/04/16119.85119.4520.1503,2540.00%
2019/04/15119.1500.0019.2013,1880.03%
2019/04/1000.002020.6520.25-202,998-0.67%
2019/04/091022.10222.1022.1582,8530.28%
2019/04/08222.7300.0022.4522,7910.07%
2019/04/0300.00221.3521.65-22,546-0.08%
2019/04/021221.38221.1021.30102,4650.41%
2019/04/01421.351021.2520.85-62,362-0.25%
2019/03/29020.4500.0020.4502,2130.00%
2019/03/28120.40120.5020.1002,1940.00%
2019/03/27221.30321.2320.75-12,160-0.05%
2019/03/25219.7800.0019.9021,9380.10%
2019/03/221020.351220.4420.25-21,910-0.10%
2019/03/1900.00620.2020.20-61,840-0.33%
2019/03/18520.351420.3820.35-91,870-0.48%
2019/03/133219.68219.5319.75301,6841.78%
2019/03/12119.10119.1519.1001,5210.00%
2019/03/11319.17119.2519.0521,5470.13%
2019/03/06018.7500.0018.8501,5050.00%
2019/03/0500.00119.1518.95-11,520-0.07%
2019/03/04019.0000.0019.0501,5190.00%
2019/02/27119.10118.9519.1001,5130.00%
2019/02/26118.8000.0018.7011,4850.07%
2019/02/25118.8000.0019.1011,4680.07%
2019/02/2200.00118.7518.95-11,445-0.07%
2019/02/21419.2100.0019.1541,4150.28%
2019/02/20618.53118.6018.7051,2380.40%
2019/02/1900.00318.1018.15-31,165-0.26%
2019/02/18118.0000.0018.0011,1680.09%
2019/02/1500.003018.1517.95-301,195-2.51%
2019/02/123317.9000.0017.85331,1322.91%
2019/01/2100.00217.6317.50-21,220-0.16%
2019/01/11117.2000.0017.2011,3310.08%
2019/01/10117.4500.0017.3011,3450.07%
2019/01/0900.00317.2017.35-31,374-0.22%
2019/01/0700.00516.7816.85-51,718-0.29%
2019/01/04716.4400.0016.4571,9170.37%
2018/12/2700.00216.9516.90-22,187-0.09%
2018/12/25116.7000.0016.7012,2200.05%
2018/12/21116.50116.9017.0002,3470.00%
2018/12/20116.9000.0016.9012,3350.04%
2018/12/1900.00117.5017.50-12,351-0.04%
2018/12/18117.4500.0017.5012,3820.04%
2018/12/17117.6500.0017.6012,3710.04%
2018/12/1400.00217.6817.70-22,365-0.08%
2018/12/13118.0500.0017.9012,3530.04%
2018/12/12618.2000.0018.0062,3370.26%
2018/12/11118.70118.5517.8002,3030.00%
2018/12/06117.55518.1017.45-42,163-0.18%
2018/12/05517.6000.0017.8552,1000.24%
2018/12/0400.001617.9917.80-162,105-0.76%
2018/12/0300.00317.5017.50-32,068-0.14%
2018/11/29317.1500.0017.1032,0370.15%
2018/11/2700.00917.0517.00-92,022-0.45%
2018/11/21316.7000.0016.8532,0140.15%
2018/11/1900.00117.0017.05-12,021-0.05%
2018/11/15316.7000.0016.7532,0120.15%
2018/11/141217.48117.2017.05112,0010.55%
2018/11/13716.31716.6516.9501,9700.00%
2018/11/12216.7000.0016.7021,9730.10%
2018/11/09117.05717.0316.80-61,991-0.30%
2018/11/0800.00116.7516.50-12,012-0.05%
2018/11/0200.00316.6016.35-32,729-0.11%
2018/10/3100.00316.2516.15-32,806-0.11%
2018/10/2900.00115.4015.35-12,801-0.04%
2018/10/25116.00115.8515.8002,7960.00%
2018/10/23616.98317.4516.8532,7680.11%
2018/10/19116.7500.0017.0512,8110.04%
2018/10/161117.50117.8017.25102,7550.36%
2018/10/12917.15118.2518.2582,5350.32%
2018/10/11216.9000.0016.6022,3550.08%
2018/10/0900.00417.7018.35-42,306-0.17%
2018/10/0800.00416.7116.95-42,218-0.18%
2018/10/05116.8000.0016.9012,2550.04%
2018/10/03417.78317.6717.7012,2580.04%
2018/10/02318.5200.0018.2532,3080.13%
2018/09/2800.00117.4017.35-12,216-0.05%
2018/09/25117.7500.0017.8012,2260.04%
2018/09/1900.00117.1517.05-12,551-0.04%
2018/09/1800.00116.9516.95-12,553-0.04%
2018/09/1300.00117.0517.05-12,574-0.04%
2018/09/11216.9500.0017.0522,6090.08%
2018/08/2100.001017.2517.40-103,094-0.32%
2018/08/15117.9000.0017.2513,0980.03%
2018/08/14117.85118.2518.1003,0880.00%
2018/08/13518.5100.0018.5053,1130.16%
2018/08/101420.78120.2520.55133,2210.40%
2018/08/091120.1811120.5520.40-1003,170-3.15% 大賣/
2018/08/074019.50119.0019.50392,7231.43%
2018/07/314018.8400.0019.00402,7331.46%
2018/07/272018.9000.0019.00202,7120.74%
2018/07/20118.6000.0018.5512,6010.04%
2018/07/19218.8500.0019.4522,5350.08%
2018/07/13218.4500.0018.4022,3340.09%
2018/07/02218.05117.6017.6012,0940.05%
2018/06/29419.10218.2518.3522,0680.10%
2018/06/2800.009018.3018.60-901,818-4.95%
2018/06/2500.00117.2517.25-11,748-0.06%
2018/06/1100.002018.3017.95-201,544-1.29%
2018/06/0600.00317.2017.20-31,354-0.22%
2018/05/3100.00217.8017.60-21,312-0.15%
2018/05/30118.301618.0018.00-151,271-1.18%
2018/05/292717.3100.0018.00271,1952.26%
2018/05/2800.00117.2017.35-11,119-0.09%
2018/05/25116.9500.0016.9511,1020.09%
2018/05/2400.00117.2516.85-11,084-0.09%
2018/05/23117.00117.2517.0001,0750.00%
2018/05/22116.95617.4416.95-51,054-0.47%
2018/05/21117.5500.0017.7011,0140.10%
2018/05/17517.0000.0016.7056720.74%
2018/05/1400.00115.7516.00-1585-0.17%
2018/05/11315.77215.6515.6015680.18%
2018/05/1000.00115.3015.25-1500-0.20%
2018/04/2300.00114.3014.15-1645-0.16%
2018/04/19014.3000.0014.4006570.00%
2018/04/18014.3500.0014.3006850.00%
2018/03/3000.00215.0014.75-21,104-0.18%
2018/03/22115.0500.0014.9511,1520.09%
2018/03/21015.2500.0015.1001,1500.00%
2018/03/1600.00115.3515.35-11,152-0.09%
2018/03/13116.00216.1015.85-11,152-0.09%
2018/03/07014.9000.0014.5501,1660.00%
2018/03/06615.0000.0014.9061,1740.51%
2018/03/011514.8500.0014.90151,2061.24%
2018/02/26015.2000.0015.1001,2070.00%
2018/02/233515.30315.2515.20321,2082.65%
2018/02/1200.001014.3014.40-101,211-0.83%
2018/02/091413.8900.0014.00141,2141.15%
2018/02/0700.00315.2515.05-31,204-0.25%
2018/02/05315.70216.0516.0511,2720.08%
2018/02/02316.3500.0016.3031,2660.24%
2018/01/2600.00416.9816.85-41,213-0.33%
2018/01/1200.00317.6017.30-31,129-0.27%
2018/01/10317.40317.8517.2001,0990.00%
2018/01/09317.5500.0017.4531,0420.29%
2018/01/081618.341618.1017.9009970.00%
2018/01/05618.20317.7018.3538600.35%
2018/01/0400.00616.5516.70-6714-0.84%
2018/01/0300.00616.3516.25-6697-0.86%
2024年具備前景的產業(四) 電動車關鍵材料SiC 晶片與減碳 朋程 強茂 凌群 東捷資訊Anue鉅亨-2023/12/24
東捷 相關文章
東捷 相關影音