券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/12 | 0 | 30.30 | 0 | 0.00 | 30.05 | 0 | 99 | 0.00% |
|
2024/03/04 | 0 | 31.20 | 0 | 0.00 | 31.00 | 0 | 98 | 0.00% |
|
2023/08/09 | 0 | 0.00 | 0 | 29.70 | 29.45 | 0 | 55 | 0.00% |
|
2023/03/28 | 0 | 28.23 | 0 | 0.00 | 27.95 | 0 | 18 | 0.01% |
|
2023/03/10 | 0 | 29.75 | 0 | 0.00 | 28.90 | 0 | 19 | 0.01% |
|
2023/03/09 | 0 | 30.00 | 0 | 0.00 | 28.65 | 0 | 18 | 0.01% |
|
2023/03/03 | 0 | 29.00 | 0 | 0.00 | 28.25 | 0 | 17 | 0.01% |
|
2023/02/06 | 0 | 28.75 | 0 | 0.00 | 27.70 | 0 | 16 | 0.01% |
|
2023/02/03 | 0 | 28.35 | 0 | 0.00 | 28.00 | 0 | 16 | 0.01% |
|
2023/01/30 | 0 | 27.80 | 0 | 0.00 | 27.90 | 0 | 17 | 0.01% |
|
2023/01/13 | 0 | 28.00 | 0 | 0.00 | 27.75 | 0 | 17 | 0.01% |
|
2023/01/10 | 0 | 27.80 | 0 | 0.00 | 27.65 | 0 | 17 | 0.01% |
|
2022/11/28 | 0 | 0.00 | 4 | 26.80 | 27.00 | -4 | 23 | -17.08% |
|
2022/07/05 | 0 | 24.80 | 0 | 0.00 | 24.50 | 0 | 53 | 0.00% |
|
2022/07/04 | 0 | 27.25 | 0 | 0.00 | 25.05 | 0 | 54 | 0.01% |
|
2022/04/15 | 0 | 0.00 | 0 | 31.00 | 31.25 | 0 | 57 | 0.00% |
|
2022/04/01 | 0 | 0.00 | 2 | 32.05 | 32.15 | -2 | 48 | -4.13% |
|
2022/03/30 | 2 | 31.05 | 0 | 0.00 | 31.05 | 2 | 45 | 4.43% |
|
2022/03/28 | 0 | 30.95 | 0 | 0.00 | 30.30 | 0 | 45 | 0.01% |
|
2022/01/07 | 0 | 0.00 | 1 | 34.85 | 35.10 | -1 | 68 | -1.47% |
|
2021/11/18 | 0 | 0.00 | 0 | 35.55 | 33.20 | 0 | 90 | 0.00% |
|
2021/10/04 | 0 | 0.00 | 2 | 33.50 | 33.35 | -2 | 110 | -1.82% |
|
2021/09/30 | 0 | 0.00 | 2 | 33.80 | 34.15 | -2 | 106 | -1.88% |
|
2021/09/16 | 3 | 32.65 | 0 | 0.00 | 32.25 | 3 | 103 | 2.89% |
|
2021/09/13 | 0 | 33.60 | 0 | 0.00 | 33.35 | 0 | 99 | 0.00% |
|
2021/09/08 | 1 | 33.80 | 0 | 0.00 | 33.60 | 1 | 90 | 1.11% |
|
2021/08/10 | 3 | 46.85 | 0 | 0.00 | 46.70 | 3 | 53 | 5.61% |
|
2021/07/13 | 2 | 47.90 | 0 | 0.00 | 48.10 | 2 | 86 | 2.30% |
|
2021/06/28 | 0 | 0.00 | 1 | 49.80 | 50.50 | -1 | 100 | -1.00% |
|
2021/06/10 | 0 | 0.00 | 1 | 49.90 | 49.80 | -1 | 139 | -0.72% |
|
2021/05/24 | 1 | 47.90 | 0 | 0.00 | 48.20 | 1 | 190 | 0.52% |
|
2021/05/17 | 0 | 0.00 | 0.2 | 45.70 | 45.70 | -0.2 | 219 | -0.09% |
|
2021/05/10 | 0 | 0.00 | 2 | 52.30 | 52.10 | -2 | 223 | -0.89% |
|
2021/04/29 | 0 | 0.00 | 2 | 52.50 | 51.80 | -2 | 217 | -0.92% |
|
2021/04/20 | 1 | 51.60 | 0 | 0.00 | 51.20 | 1 | 214 | 0.47% |
|
2021/04/19 | 4 | 51.43 | 0 | 0.00 | 51.10 | 4 | 212 | 1.88% |
|
2021/03/30 | 1 | 54.40 | 0 | 0.00 | 55.00 | 1 | 190 | 0.52% |
|
2021/03/29 | 0 | 55.70 | 0 | 0.00 | 54.90 | 0 | 188 | 0.00% |
|
2021/03/26 | 0 | 59.54 | 0 | 0.00 | 55.10 | 0 | 187 | 0.00% |
|
2021/03/25 | 0 | 0.00 | 1 | 55.90 | 56.00 | -1 | 180 | -0.55% |
|
2021/03/23 | 0 | 0.00 | 2 | 54.75 | 54.30 | -2 | 172 | -1.16% |
|
2021/03/22 | 0 | 0.00 | 2 | 54.75 | 54.80 | -2 | 169 | -1.18% |
|
2021/03/19 | 0 | 0.00 | 1 | 53.20 | 53.20 | -1 | 164 | -0.61% |
|
2021/03/18 | 1 | 52.30 | 0 | 0.00 | 52.90 | 1 | 163 | 0.61% |
|
2021/03/16 | 1 | 51.90 | 0 | 0.00 | 52.50 | 1 | 160 | 0.62% |
|
2021/03/15 | 3 | 51.67 | 0 | 0.00 | 51.60 | 3 | 156 | 1.92% |
|
2021/03/12 | 0 | 51.90 | 0 | 0.00 | 49.55 | 0 | 149 | 0.00% |
|
2021/03/10 | 0 | 50.75 | 0 | 0.00 | 50.00 | 0 | 141 | 0.00% |
|
2021/03/04 | 0 | 49.20 | 0 | 0.00 | 49.75 | 0 | 133 | 0.00% |
|
2021/03/02 | 0 | 54.40 | 0 | 0.00 | 50.30 | 0 | 131 | 0.00% |
|
2021/02/26 | 0 | 0.00 | 1 | 49.05 | 49.60 | -1 | 130 | -0.77% |
|
2021/02/25 | 0 | 0.00 | 2 | 50.00 | 50.00 | -2 | 127 | -1.56% |
|
2021/02/24 | 0 | 0.00 | 2 | 50.65 | 50.80 | -2 | 123 | -1.62% |
|
2021/02/23 | 0 | 0.00 | 3 | 47.83 | 48.60 | -3 | 112 | -2.66% |
|
2021/02/22 | 1 | 46.00 | 0 | 0.00 | 47.30 | 1 | 105 | 0.95% |
|
2021/02/19 | 3 | 47.23 | 0 | 0.00 | 47.20 | 3 | 99 | 3.01% |
|
2021/02/18 | 4 | 47.61 | 0 | 0.00 | 47.65 | 4 | 94 | 4.21% |
|
2021/01/27 | 0 | 0.00 | 1 | 48.40 | 48.50 | -1 | 80 | -1.25% |
|
2021/01/26 | 1 | 47.90 | 0 | 0.00 | 48.10 | 1 | 79 | 1.25% |
|
2021/01/12 | 1 | 54.60 | 0 | 0.00 | 54.70 | 1 | 64 | 1.54% |
|
2020/12/17 | 0 | 0.00 | 1 | 58.50 | 58.50 | -1 | 58 | -1.71% |
|
2020/12/09 | 3 | 58.53 | 0 | 0.00 | 58.60 | 3 | 58 | 5.14% |
|
2020/11/25 | 0 | 57.20 | 0 | 0.00 | 57.20 | 0 | 60 | 0.00% |
|
2020/11/12 | 0 | 0.00 | 1 | 57.20 | 57.00 | -1 | 68 | -1.45% |
|
2020/09/03 | 0 | 0.00 | 5 | 55.00 | 54.50 | -5 | 169 | -2.95% |
|
2020/08/31 | 0 | 0.00 | 3 | 56.23 | 56.70 | -3 | 176 | -1.70% |
|
2020/08/28 | 0 | 0.00 | 3 | 55.80 | 56.30 | -3 | 177 | -1.69% |
|
2020/08/27 | 0 | 0.00 | 1 | 54.50 | 54.90 | -1 | 178 | -0.56% |
|
2020/08/19 | 0 | 0.00 | 2 | 54.10 | 54.60 | -2 | 183 | -1.09% |
|
2020/08/14 | 1 | 51.30 | 0 | 0.00 | 51.00 | 1 | 178 | 0.56% |
|
2020/07/27 | 2 | 55.55 | 0 | 0.00 | 54.50 | 2 | 167 | 1.20% |
|
2020/07/20 | 2 | 56.80 | 0 | 0.00 | 56.60 | 2 | 166 | 1.20% |
|
2020/07/17 | 4 | 59.50 | 0 | 0.00 | 58.70 | 4 | 164 | 2.43% |
|
2020/07/15 | 0 | 0.00 | 4 | 68.00 | 67.50 | -4 | 158 | -2.53% |
|
2020/07/13 | 0 | 69.00 | 0 | 0.00 | 68.10 | 0 | 149 | 0.01% |
|
2020/07/10 | 0 | 68.30 | 0 | 0.00 | 67.80 | 0 | 146 | 0.00% |
|
2020/07/09 | 1 | 68.20 | 0 | 0.00 | 68.00 | 1 | 143 | 0.69% |
|
2020/07/06 | 0 | 70.00 | 0 | 0.00 | 67.90 | 0 | 140 | 0.00% |
|
2020/07/03 | 0 | 73.30 | 0 | 0.00 | 67.10 | 0 | 138 | 0.00% |
|
2020/06/30 | 1 | 64.10 | 0 | 0.00 | 64.50 | 1 | 138 | 0.72% |
|
2020/06/23 | 1 | 64.50 | 0 | 0.00 | 64.70 | 1 | 142 | 0.70% |
|
2020/06/22 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 142 | 0.70% |
|
2020/06/19 | 2 | 65.75 | 0 | 0.00 | 65.70 | 2 | 137 | 1.46% |
|
2020/06/12 | 1 | 64.50 | 1 | 66.20 | 66.20 | 0 | 125 | 0.00% |
|
2020/06/10 | 2 | 67.60 | 2 | 68.80 | 68.00 | 0 | 126 | 0.00% |
|
2020/06/08 | 0 | 0.00 | 1 | 71.00 | 69.80 | -1 | 130 | -0.77% |
|
2020/06/05 | 0 | 0.00 | 2 | 68.20 | 68.50 | -2 | 128 | -1.56% |
|
2020/06/04 | 0 | 0.00 | 2 | 66.90 | 67.30 | -2 | 131 | -1.53% |
|
2020/06/02 | 0 | 0.00 | 1 | 65.70 | 65.80 | -1 | 128 | -0.78% |
|
2020/06/01 | 0 | 0.00 | 1 | 65.20 | 65.30 | -1 | 125 | -0.80% |
|
2020/05/15 | 1 | 63.10 | 0 | 0.00 | 62.20 | 1 | 119 | 0.84% |
|
2020/04/17 | 0 | 63.60 | 0 | 0.00 | 63.50 | 0 | 106 | 0.00% |
|
2020/04/16 | 0 | 63.00 | 0 | 0.00 | 63.10 | 0 | 109 | 0.00% |
|
2020/04/09 | 2 | 64.95 | 0 | 0.00 | 63.50 | 2 | 111 | 1.80% |
|
2020/03/31 | 0 | 0.00 | 2 | 64.30 | 66.00 | -2 | 114 | -1.75% |
|
2020/03/26 | 0 | 0.00 | 1 | 58.40 | 59.00 | -1 | 115 | -0.87% |
|
2020/03/19 | 2 | 56.10 | 0 | 0.00 | 53.00 | 2 | 128 | 1.56% |
|
2020/03/13 | 1 | 57.00 | 1 | 59.20 | 59.20 | 0 | 144 | 0.00% |
|
2020/03/02 | 2 | 68.50 | 0 | 0.00 | 69.90 | 2 | 149 | 1.33% |
|
2020/02/26 | 0 | 0.00 | 2 | 70.50 | 70.50 | -2 | 149 | -1.33% |
|
2020/02/12 | 1 | 74.90 | 0 | 0.00 | 75.00 | 1 | 150 | 0.67% |
|
2020/02/11 | 3 | 74.43 | 0 | 0.00 | 74.40 | 3 | 151 | 1.98% |
|
2020/02/06 | 2 | 75.95 | 0 | 0.00 | 75.90 | 2 | 150 | 1.33% |
|
2019/12/16 | 1 | 81.50 | 0 | 0.00 | 83.20 | 1 | 114 | 0.88% |
|
2019/12/12 | 1 | 83.80 | 0 | 0.00 | 83.80 | 1 | 103 | 0.96% |
|
2019/12/11 | 0 | 0.00 | 3 | 84.27 | 84.60 | -3 | 97 | -3.08% |
|
2019/12/09 | 0 | 0.00 | 2 | 81.40 | 81.40 | -2 | 85 | -2.33% |
|
2019/12/06 | 0 | 0.00 | 2 | 77.55 | 78.60 | -2 | 76 | -2.61% |
|
2019/11/08 | 0 | 0.00 | 1 | 76.00 | 75.80 | -1 | 76 | -1.31% |
|
2019/10/30 | 1 | 73.70 | 0 | 0.00 | 74.60 | 1 | 89 | 1.12% |
|
2019/10/29 | 1 | 75.20 | 0 | 0.00 | 74.70 | 1 | 100 | 1.00% |
|
2019/10/23 | 0 | 0.00 | 1 | 77.00 | 77.10 | -1 | 125 | -0.79% |
|
2019/08/28 | 1 | 75.50 | 0 | 0.00 | 75.50 | 1 | 192 | 0.52% |
|
2019/08/08 | 1 | 81.50 | 0 | 0.00 | 81.70 | 1 | 193 | 0.52% |
|
2019/07/31 | 1 | 81.80 | 0 | 0.00 | 78.60 | 1 | 200 | 0.50% |
|
2019/07/26 | 1 | 85.80 | 0 | 0.00 | 85.60 | 1 | 184 | 0.54% |
|
2019/07/25 | 2 | 89.25 | 0 | 0.00 | 88.90 | 2 | 175 | 1.14% |
|
2019/07/24 | 1 | 91.50 | 0 | 0.00 | 91.80 | 1 | 172 | 0.58% |
|
2019/07/16 | 0 | 0.00 | 1 | 93.60 | 93.80 | -1 | 174 | -0.57% |
|
2019/07/02 | 1 | 93.00 | 0 | 0.00 | 92.30 | 1 | 192 | 0.52% |
|
2019/07/01 | 1 | 94.20 | 0 | 0.00 | 93.80 | 1 | 190 | 0.53% |
|
2019/06/25 | 0 | 0.00 | 3 | 96.50 | 96.50 | -3 | 188 | -1.59% |
|
2019/06/20 | 0 | 0.00 | 1 | 99.10 | 99.00 | -1 | 195 | -0.51% |
|
2019/06/19 | 0 | 0.00 | 1 | 98.10 | 98.00 | -1 | 199 | -0.50% |
|
2019/05/31 | 0 | 0.00 | 1 | 106.00 | 105.00 | -1 | 179 | -0.56% |
|
2019/05/13 | 2 | 106.25 | 0 | 0.00 | 108.50 | 2 | 167 | 1.19% |
|
2019/05/08 | 1 | 113.00 | 0 | 0.00 | 114.50 | 1 | 163 | 0.61% |
|
2019/04/29 | 1 | 116.00 | 0 | 0.00 | 116.50 | 1 | 170 | 0.59% |
|
2018/12/07 | 3 | 104.50 | 0 | 0.00 | 104.50 | 3 | 117 | 2.55% |
|
2018/11/21 | 0 | 0.00 | 1 | 102.50 | 103.00 | -1 | 120 | -0.83% |
|
2018/11/16 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 136 | 0.73% |
|
2018/11/12 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 147 | 0.68% |
|
2018/07/13 | 0 | 0.00 | 6 | 100.67 | 102.00 | -6 | 119 | -5.01% |
|
2018/07/12 | 0 | 0.00 | 2 | 102.00 | 102.00 | -2 | 118 | -1.69% |
|
2018/07/10 | 0 | 0.00 | 2 | 101.00 | 101.50 | -2 | 117 | -1.70% |
|
2018/07/04 | 0 | 0.00 | 2 | 97.60 | 97.70 | -2 | 111 | -1.79% |
|
2018/07/03 | 0 | 0.00 | 1 | 94.80 | 95.50 | -1 | 110 | -0.90% |
|
2018/06/27 | 0 | 0.00 | 0 | 92.30 | 92.20 | 0 | 117 | -0.01% |
|
2018/06/21 | 1 | 91.90 | 0 | 0.00 | 93.00 | 1 | 113 | 0.88% |
|
2018/06/20 | 1 | 94.40 | 0 | 0.00 | 92.90 | 1 | 114 | 0.88% |
|
2018/06/19 | 1 | 95.60 | 0 | 0.00 | 94.40 | 1 | 114 | 0.87% |
|
2018/06/15 | 2 | 95.35 | 1 | 96.00 | 97.00 | 1 | 121 | 0.83% |
|
2018/06/14 | 9 | 103.83 | 0 | 0.00 | 104.50 | 9 | 118 | 7.59% |
|