LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)
可現股當沖
  • 股價
    30.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.33%
  • 成交量
    36
  • 產業
    上櫃 貿易百貨
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
來思達 (8066)籌碼相關-華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-長虹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/12030.3000.0030.050990.00%
2024/03/04031.2000.0031.000980.00%
2023/08/0900.00029.7029.450550.00%
2023/03/28028.2300.0027.950180.01%
2023/03/10029.7500.0028.900190.01%
2023/03/09030.0000.0028.650180.01%
2023/03/03029.0000.0028.250170.01%
2023/02/06028.7500.0027.700160.01%
2023/02/03028.3500.0028.000160.01%
2023/01/30027.8000.0027.900170.01%
2023/01/13028.0000.0027.750170.01%
2023/01/10027.8000.0027.650170.01%
2022/11/2800.00426.8027.00-423-17.08%
2022/07/05024.8000.0024.500530.00%
2022/07/04027.2500.0025.050540.01%
2022/04/1500.00031.0031.250570.00%
2022/04/0100.00232.0532.15-248-4.13%
2022/03/30231.0500.0031.052454.43%
2022/03/28030.9500.0030.300450.01%
2022/01/0700.00134.8535.10-168-1.47%
2021/11/1800.00035.5533.200900.00%
2021/10/0400.00233.5033.35-2110-1.82%
2021/09/3000.00233.8034.15-2106-1.88%
2021/09/16332.6500.0032.2531032.89%
2021/09/13033.6000.0033.350990.00%
2021/09/08133.8000.0033.601901.11%
2021/08/10346.8500.0046.703535.61%
2021/07/13247.9000.0048.102862.30%
2021/06/2800.00149.8050.50-1100-1.00%
2021/06/1000.00149.9049.80-1139-0.72%
2021/05/24147.9000.0048.2011900.52%
2021/05/1700.000.245.7045.70-0.2219-0.09%
2021/05/1000.00252.3052.10-2223-0.89%
2021/04/2900.00252.5051.80-2217-0.92%
2021/04/20151.6000.0051.2012140.47%
2021/04/19451.4300.0051.1042121.88%
2021/03/30154.4000.0055.0011900.52%
2021/03/29055.7000.0054.9001880.00%
2021/03/26059.5400.0055.1001870.00%
2021/03/2500.00155.9056.00-1180-0.55%
2021/03/2300.00254.7554.30-2172-1.16%
2021/03/2200.00254.7554.80-2169-1.18%
2021/03/1900.00153.2053.20-1164-0.61%
2021/03/18152.3000.0052.9011630.61%
2021/03/16151.9000.0052.5011600.62%
2021/03/15351.6700.0051.6031561.92%
2021/03/12051.9000.0049.5501490.00%
2021/03/10050.7500.0050.0001410.00%
2021/03/04049.2000.0049.7501330.00%
2021/03/02054.4000.0050.3001310.00%
2021/02/2600.00149.0549.60-1130-0.77%
2021/02/2500.00250.0050.00-2127-1.56%
2021/02/2400.00250.6550.80-2123-1.62%
2021/02/2300.00347.8348.60-3112-2.66%
2021/02/22146.0000.0047.3011050.95%
2021/02/19347.2300.0047.203993.01%
2021/02/18447.6100.0047.654944.21%
2021/01/2700.00148.4048.50-180-1.25%
2021/01/26147.9000.0048.101791.25%
2021/01/12154.6000.0054.701641.54%
2020/12/1700.00158.5058.50-158-1.71%
2020/12/09358.5300.0058.603585.14%
2020/11/25057.2000.0057.200600.00%
2020/11/1200.00157.2057.00-168-1.45%
2020/09/0300.00555.0054.50-5169-2.95%
2020/08/3100.00356.2356.70-3176-1.70%
2020/08/2800.00355.8056.30-3177-1.69%
2020/08/2700.00154.5054.90-1178-0.56%
2020/08/1900.00254.1054.60-2183-1.09%
2020/08/14151.3000.0051.0011780.56%
2020/07/27255.5500.0054.5021671.20%
2020/07/20256.8000.0056.6021661.20%
2020/07/17459.5000.0058.7041642.43%
2020/07/1500.00468.0067.50-4158-2.53%
2020/07/13069.0000.0068.1001490.01%
2020/07/10068.3000.0067.8001460.00%
2020/07/09168.2000.0068.0011430.69%
2020/07/06070.0000.0067.9001400.00%
2020/07/03073.3000.0067.1001380.00%
2020/06/30164.1000.0064.5011380.72%
2020/06/23164.5000.0064.7011420.70%
2020/06/22165.0000.0065.0011420.70%
2020/06/19265.7500.0065.7021371.46%
2020/06/12164.50166.2066.2001250.00%
2020/06/10267.60268.8068.0001260.00%
2020/06/0800.00171.0069.80-1130-0.77%
2020/06/0500.00268.2068.50-2128-1.56%
2020/06/0400.00266.9067.30-2131-1.53%
2020/06/0200.00165.7065.80-1128-0.78%
2020/06/0100.00165.2065.30-1125-0.80%
2020/05/15163.1000.0062.2011190.84%
2020/04/17063.6000.0063.5001060.00%
2020/04/16063.0000.0063.1001090.00%
2020/04/09264.9500.0063.5021111.80%
2020/03/3100.00264.3066.00-2114-1.75%
2020/03/2600.00158.4059.00-1115-0.87%
2020/03/19256.1000.0053.0021281.56%
2020/03/13157.00159.2059.2001440.00%
2020/03/02268.5000.0069.9021491.33%
2020/02/2600.00270.5070.50-2149-1.33%
2020/02/12174.9000.0075.0011500.67%
2020/02/11374.4300.0074.4031511.98%
2020/02/06275.9500.0075.9021501.33%
2019/12/16181.5000.0083.2011140.88%
2019/12/12183.8000.0083.8011030.96%
2019/12/1100.00384.2784.60-397-3.08%
2019/12/0900.00281.4081.40-285-2.33%
2019/12/0600.00277.5578.60-276-2.61%
2019/11/0800.00176.0075.80-176-1.31%
2019/10/30173.7000.0074.601891.12%
2019/10/29175.2000.0074.7011001.00%
2019/10/2300.00177.0077.10-1125-0.79%
2019/08/28175.5000.0075.5011920.52%
2019/08/08181.5000.0081.7011930.52%
2019/07/31181.8000.0078.6012000.50%
2019/07/26185.8000.0085.6011840.54%
2019/07/25289.2500.0088.9021751.14%
2019/07/24191.5000.0091.8011720.58%
2019/07/1600.00193.6093.80-1174-0.57%
2019/07/02193.0000.0092.3011920.52%
2019/07/01194.2000.0093.8011900.53%
2019/06/2500.00396.5096.50-3188-1.59%
2019/06/2000.00199.1099.00-1195-0.51%
2019/06/1900.00198.1098.00-1199-0.50%
2019/05/3100.001106.00105.00-1179-0.56%
2019/05/132106.2500.00108.5021671.19%
2019/05/081113.0000.00114.5011630.61%
2019/04/291116.0000.00116.5011700.59%
2018/12/073104.5000.00104.5031172.55%
2018/11/2100.001102.50103.00-1120-0.83%
2018/11/161103.0000.00103.0011360.73%
2018/11/121104.0000.00103.5011470.68%
2018/07/1300.006100.67102.00-6119-5.01%
2018/07/1200.002102.00102.00-2118-1.69%
2018/07/1000.002101.00101.50-2117-1.70%
2018/07/0400.00297.6097.70-2111-1.79%
2018/07/0300.00194.8095.50-1110-0.90%
2018/06/2700.00092.3092.200117-0.01%
2018/06/21191.9000.0093.0011130.88%
2018/06/20194.4000.0092.9011140.88%
2018/06/19195.6000.0094.4011140.87%
2018/06/15295.35196.0097.0011210.83%
2018/06/149103.8300.00104.5091187.59%
來思達10月營收7.65億元年增31.62% 1—10月達51.17億元Anue鉅亨-2020/11/13
來思達9月營收6.59億元年增11.32% 1—9月達43.52億元Anue鉅亨-2020/10/16
來思達9月營收6.59億元年增11.32% 1—9月達43.52億元Anue鉅亨-2020/10/12
來思達 相關文章
來思達 相關影音