全達 (8068)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
29.00
漲跌
▲0.30
漲幅
+1.05%
成交量
375張
產業
上櫃電子通路類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	3	28.78	0	0.00	28.60	3	418	0.72%
2024/12/02	2	28.55	0	0.00	28.50	2	419	0.48%
2024/11/28	2	28.75	0	0.00	28.75	2	425	0.47%
2024/11/27	1	29.80	0	0.00	29.30	1	423	0.24%
2024/11/26	2	30.25	0	0.00	30.25	2	422	0.47%
2024/11/25	0	0.00	2	30.50	30.55	-2	421	-0.47%
2024/11/21	2	28.85	0	0.00	29.10	2	412	0.48%
2024/11/04	0	0.00	10	29.80	29.75	-10	435	-2.30%
2024/11/01	5	29.90	5	30.40	30.40	0	441	0.00%
2024/10/28	10	32.25	0	0.00	31.20	10	442	2.26%
2024/10/07	1	31.25	1	31.05	31.05	0	686	0.00%
2024/10/04	2	31.85	2	32.80	31.85	0	755	0.00%
2024/08/07	0	0.00	6	28.70	29.00	-6	703	-0.85%
2024/07/31	1	30.45	1	30.65	30.75	0	680	0.00%
2024/07/30	3	30.35	0	0.00	30.75	3	680	0.44%
2024/07/22	1	33.25	0	0.00	33.15	1	717	0.14%
2024/07/19	1	35.30	0	0.00	35.00	1	709	0.14%
2024/07/18	1	36.15	0	0.00	36.40	1	703	0.14%
2024/07/17	1	36.90	1	37.40	37.80	0	698	0.00%
2024/07/15	7	37.17	0	0.00	36.55	7	696	1.01%
2024/07/12	5	38.61	1	38.10	38.10	4	676	0.59%
2024/07/11	20	38.05	0	0.00	39.15	20	624	3.20%
2024/07/09	7	39.18	6	37.22	37.45	1	554	0.18%
2024/06/20	0	0.00	1	36.05	36.40	-1	501	-0.20%
2024/06/19	1	35.45	0	0.00	34.95	1	490	0.20%
2024/05/31	0	0.00	3	36.43	36.05	-3	500	-0.60%
2024/05/28	1	35.95	0	0.00	35.40	1	501	0.20%
2024/05/27	0	0.00	1	34.40	34.55	-1	500	-0.20%
2024/05/24	1	34.15	0	0.00	33.85	1	511	0.20%
2024/05/17	0	0.00	3	34.60	34.90	-3	554	-0.54%
2024/05/16	0	0.00	1	35.10	34.70	-1	564	-0.18%
2024/05/15	2	35.60	4	35.98	35.30	-2	577	-0.35%
2024/05/14	1	34.35	0	0.00	34.60	1	566	0.18%
2024/05/13	0	0.00	2	34.85	33.75	-2	572	-0.35%
2024/05/09	4	33.50	0	0.00	33.35	4	579	0.69%
2024/05/06	1	34.25	0	0.00	34.15	1	605	0.17%
2024/05/03	1	34.95	3	34.70	34.40	-2	633	-0.32%
2024/04/30	5	36.09	0	0.00	35.30	5	710	0.70%
2024/04/10	1	37.80	0	0.00	37.80	1	1,002	0.10%
2024/04/03	0	0.00	1	36.55	35.65	-1	1,084	-0.09%
2024/03/26	1	37.10	4	38.25	36.85	-3	1,258	-0.24%
2024/03/25	0	0.00	3	36.35	36.05	-3	1,347	-0.22%
2024/03/22	1	35.00	0	0.00	35.00	1	1,514	0.07%
2024/03/20	1	34.85	0	0.00	34.85	1	1,607	0.06%
2024/03/15	1	34.30	0	0.00	33.80	1	2,087	0.05%
2024/03/13	0	0.00	2	35.20	35.25	-2	2,146	-0.09%
2024/03/12	3	36.17	0	0.00	35.95	3	2,152	0.14%
2024/03/06	0	0.00	1	37.00	37.25	-1	2,211	-0.05%
2024/03/04	1	37.05	0	0.00	36.60	1	2,341	0.04%
2024/02/29	0	0.00	1	38.20	38.00	-1	2,398	-0.04%
2024/02/27	1	37.85	0	0.00	37.25	1	2,436	0.04%
2024/02/23	0	0.00	1	38.45	37.90	-1	2,624	-0.04%
2024/02/22	1	37.85	15	38.10	37.85	-14	2,625	-0.53%
2024/02/19	0	0.00	2	38.90	38.35	-2	2,632	-0.08%
2024/02/16	2	39.03	1	38.95	39.00	1	2,628	0.04%
2024/02/05	0	0.00	1	37.65	37.45	-1	2,633	-0.04%
2024/02/02	1	37.85	0	0.00	37.75	1	2,628	0.04%
2024/02/01	0	0.00	1	38.15	38.15	-1	2,634	-0.04%
2024/01/31	5	37.67	0	0.00	37.50	5	2,639	0.19%
2024/01/30	1	37.90	0	0.00	37.80	1	2,656	0.04%
2024/01/26	4	39.11	2	39.30	38.05	2	2,883	0.07%
2024/01/25	3	40.63	2	40.25	39.20	1	2,876	0.03%
2024/01/23	1	39.90	1	41.10	41.10	0	2,820	0.00%
2024/01/22	1	39.80	1	40.00	39.85	0	2,814	0.00%
2024/01/19	1	40.85	1	40.30	39.80	0	2,821	0.00%
2024/01/18	3	39.32	9	39.97	40.20	-6	2,841	-0.21%
2024/01/15	2	41.70	1	41.45	41.50	1	2,864	0.03%
2024/01/12	1	39.90	2	40.20	39.55	-1	2,872	-0.03%
2024/01/11	3	40.53	0	0.00	40.00	3	2,874	0.10%
2024/01/10	6	42.15	0	0.00	41.45	6	2,866	0.21%
2024/01/09	7	42.39	0	0.00	42.10	7	2,884	0.24%
2024/01/08	0	0.00	3	43.75	42.80	-3	2,874	-0.10%
2024/01/05	3	42.95	19	43.73	44.50	-16	2,868	-0.56%
2024/01/04	1	41.20	3	41.82	41.25	-2	2,774	-0.07%
2024/01/03	14	41.43	0	0.00	40.75	14	2,765	0.51%
2024/01/02	10	42.00	15	41.67	41.75	-5	2,762	-0.18%
2023/12/29	2	40.45	2	39.80	39.70	0	2,715	0.00%
2023/12/28	2	41.20	1	41.80	40.70	1	2,715	0.04%
2023/12/27	7	42.77	3	42.53	41.90	4	2,715	0.15%
2023/12/26	7	42.33	2	41.75	41.40	5	2,699	0.19%
2023/12/25	0	0.00	1	42.30	41.70	-1	2,726	-0.04%
2023/12/22	1	45.60	2	44.38	43.20	-1	2,730	-0.04%
2023/12/21	4	45.46	2	44.45	45.25	2	2,730	0.07%
2023/12/20	14	46.19	15	45.62	45.15	-1	2,703	-0.04%
2023/12/19	9	44.52	15	45.07	44.95	-6	2,621	-0.23%
2023/12/18	8	41.88	1	41.55	42.20	7	2,583	0.27%
2023/12/15	1	42.60	0	0.00	41.00	1	2,627	0.04%
2023/12/14	7	44.26	16	45.16	43.30	-9	2,597	-0.35%
2023/12/13	3	42.78	6	44.38	44.45	-3	2,399	-0.13%
2023/12/12	3	40.98	5	42.04	40.45	-2	2,528	-0.08%
2023/12/08	0	0.00	2	38.33	39.45	-2	2,508	-0.08%
2023/12/07	0	0.00	9	37.70	38.20	-9	2,509	-0.36%
2023/12/06	0	0.00	1	38.95	38.15	-1	2,550	-0.04%
2023/12/04	10	37.42	0	0.00	37.30	10	2,589	0.39%
2023/12/01	1	38.50	0	0.00	38.00	1	2,673	0.04%
2023/11/30	11	38.71	13	38.38	38.60	-2	2,700	-0.07%
2023/11/29	1	37.85	0	0.00	39.90	1	2,685	0.04%
2023/11/28	2	38.35	3	38.18	38.50	-1	2,606	-0.04%
2023/11/27	4	37.60	1	37.50	37.00	3	2,558	0.12%
2023/11/24	10	37.52	0	0.00	37.25	10	2,533	0.39%
2023/11/22	2	35.18	2	35.73	36.15	0	2,326	0.00%
2023/11/20	1	33.15	0	0.00	33.10	1	2,269	0.04%
2023/11/17	1	34.20	4	34.65	34.00	-3	2,258	-0.13%
2023/11/16	1	33.00	1	32.55	32.80	0	2,235	0.00%
2023/11/14	5	32.41	0	0.00	32.15	5	2,221	0.23%
2023/11/13	1	34.30	1	33.35	33.35	0	2,203	0.00%
2023/11/10	1	33.25	0	0.00	33.30	1	2,192	0.05%
2023/11/09	4	33.80	0	0.00	33.30	4	2,186	0.18%
2023/11/08	2.1	34.75	0	0.00	34.60	2.1	2,172	0.10%
2023/11/07	2	35.25	0	0.00	35.30	2	2,158	0.09%
2023/11/06	1	36.80	2	37.33	36.55	-1	2,133	-0.05%
2023/11/03	4	36.99	2	37.20	37.55	2	2,088	0.10%
2023/11/01	1	33.15	0	0.00	32.55	1	1,865	0.05%
2023/10/31	1	34.60	3	33.73	33.20	-2	1,858	-0.11%
2023/10/30	1	34.60	2	35.03	34.25	-1	1,849	-0.05%
2023/10/27	3	34.65	1	34.50	34.15	2	1,863	0.11%
2023/10/26	1	33.65	2	34.10	33.70	-1	1,856	-0.05%
2023/10/25	3	33.08	5	32.79	34.80	-2	1,826	-0.11%
2023/10/24	1	31.65	0	0.00	31.65	1	1,782	0.06%
2023/10/23	3	32.10	2	31.35	31.50	1	1,775	0.06%
2023/10/20	2	31.68	0	0.00	31.75	2	1,766	0.11%
2023/10/19	1	35.30	1	34.85	33.25	0	1,738	0.00%
2023/10/18	0	0.00	3	35.45	34.60	-3	1,725	-0.17%
2023/10/17	3	36.68	2	37.43	36.00	1	1,711	0.06%
2023/10/16	1	36.50	0	0.00	35.95	1	1,679	0.06%
2023/10/13	3	37.95	2	37.83	37.60	1	1,666	0.06%
2023/10/05	0	0.00	3	37.97	37.10	-3	1,555	-0.19%
2023/10/04	1	37.20	0	0.00	37.05	1	1,539	0.06%
2023/10/03	2.2	38.22	2	38.15	37.60	0.2	1,518	0.01%
2023/09/28	1	42.60	2	41.25	41.10	-1	1,466	-0.07%
2023/09/26	2	42.83	4	42.19	41.30	-2	1,381	-0.14%
2023/09/25	2	45.15	0	0.00	44.15	2	1,329	0.15%
2023/09/22	3	45.83	3	45.57	45.60	0	1,296	0.00%
2023/09/21	1	45.20	1	45.25	44.85	0	1,229	0.00%
2023/09/20	2	45.68	7	45.88	47.10	-5	1,093	-0.46%
2023/09/19	2	42.18	0	0.00	42.85	2	1,028	0.19%
2023/09/18	1	43.45	1	42.45	42.80	0	1,004	0.00%
2023/09/15	30	43.65	37	45.67	42.70	-7	937	-0.75%
2023/09/14	11	43.08	3	44.52	45.10	8	698	1.15%
2023/09/13	1	39.45	3	41.00	41.00	-2	629	-0.32%
2023/09/12	2	34.80	3	35.80	37.30	-1	583	-0.17%
2023/09/11	3	37.95	1	38.40	37.00	2	537	0.37%
2023/09/07	6	37.69	8	37.56	37.20	-2	450	-0.44%
2023/09/06	11	36.68	8	36.29	36.50	3	390	0.77%
2023/09/05	0	0.00	2	34.33	35.20	-2	284	-0.70%
2023/09/04	1	32.00	7.2	31.94	32.00	-6.2	235	-2.63%
2023/08/21	1	27.45	0	0.00	27.65	1	182	0.55%
2023/08/04	2	29.60	0	0.00	29.40	2	187	1.06%
2023/08/01	3	30.97	10	30.80	30.00	-7	181	-3.86%
2023/07/31	0	0.00	1	29.80	29.75	-1	154	-0.65%
2023/07/25	0	0.00	1	27.30	27.95	-1	175	-0.57%
2023/07/11	1	27.80	0	0.00	27.75	1	237	0.42%
2023/06/28	0	0.00	7	30.34	29.65	-7	239	-2.92%
2023/06/26	0	0.00	5	32.00	31.40	-5	226	-2.21%
2023/06/21	10	29.55	0	0.00	29.45	10	213	4.69%
2023/05/15	0	0.00	1	29.00	28.55	-1	202	-0.49%
2023/05/12	0	0.00	2	29.55	29.60	-2	203	-0.99%
2023/05/03	0	0.00	3	31.45	31.90	-3	180	-1.66%
2023/04/19	0	0.00	4	31.71	30.60	-4	148	-2.69%
2023/04/12	0	0.00	1	27.25	27.10	-1	88	-1.12%
2023/04/06	0	0.00	1	26.50	27.05	-1	83	-1.20%
2023/03/28	0	26.50	0	0.00	24.40	0	76	0.00%
2023/03/20	0	0.00	4	24.00	24.00	-4	78	-5.07%
2023/03/13	1	24.15	0	0.00	24.70	1	81	1.23%
2023/03/09	1	25.30	0	0.00	25.30	1	86	1.15%
2023/02/17	0	0.00	3	24.12	24.10	-3	83	-3.59%
2023/02/13	1	24.05	0	0.00	23.95	1	82	1.22%
2023/02/06	3	25.77	0	0.00	25.70	3	84	3.55%
2023/02/02	4	27.63	25	27.80	27.80	-21	72	-29.04%
2023/01/31	24	25.36	0	0.00	25.30	24	58	41.03%
2023/01/12	1	25.00	0	0.00	24.95	1	57	1.74%
2022/11/30	0	0.00	2	26.30	25.70	-2	56	-3.52%
2022/09/28	3	23.75	0	0.00	23.95	3	259	1.16%
2022/09/06	1	27.40	0	0.00	27.25	1	340	0.29%
2022/09/05	0	0.00	2	28.50	28.30	-2	344	-0.58%
2022/09/01	0	0.00	2	27.95	28.85	-2	347	-0.58%
2022/08/31	2	27.50	2	28.30	28.45	0	345	0.00%
2022/08/29	1	27.05	0	0.00	27.10	1	351	0.28%
2022/08/24	1	27.45	0	0.00	27.40	1	365	0.27%
2022/08/23	1	27.55	0	0.00	27.40	1	379	0.26%
2022/08/19	0	0.00	5	28.45	28.10	-5	402	-1.24%
2022/08/18	1	27.70	0	0.00	27.95	1	398	0.25%
2022/08/17	4	26.90	0	0.00	27.40	4	395	1.01%
2022/08/16	14	27.71	0	0.00	27.40	14	388	3.61%
2022/08/11	0	0.00	2	32.08	30.80	-2	351	-0.57%
2022/08/10	5	29.33	2	32.00	31.40	3	345	0.87%
2022/08/04	3	29.88	0	0.00	29.85	3	327	0.92%
2022/08/02	0	0.00	1	34.50	36.00	-1	306	-0.33%
2022/08/01	0	0.00	2	31.90	33.55	-2	290	-0.69%
2022/07/29	1	29.15	3	29.80	30.50	-2	281	-0.71%
2022/07/26	11	29.35	0	0.00	28.30	11	277	3.97%
2022/07/20	0	0.00	4	29.48	30.00	-4	265	-1.51%
2022/07/15	2	28.95	0	0.00	28.95	2	260	0.77%
2022/07/14	2	29.25	0	0.00	29.25	2	259	0.77%
2022/07/13	0	0.00	1	30.00	29.40	-1	257	-0.39%
2022/07/12	1	28.60	0	0.00	29.25	1	252	0.40%
2022/07/11	0	0.00	1	27.25	27.50	-1	245	-0.41%
2022/07/05	0	0.00	1	29.65	29.70	-1	235	-0.43%
2022/07/04	0	0.00	1	26.85	27.00	-1	229	-0.44%
2022/07/01	1	26.35	1	28.50	26.15	0	226	0.00%
2022/06/30	1	26.55	0	0.00	26.60	1	222	0.45%
2022/06/29	1	27.60	0	0.00	27.30	1	219	0.46%
2022/06/24	0	0.00	2	29.30	30.00	-2	204	-0.98%
2022/06/23	4	29.13	0	0.00	28.85	4	196	2.04%
2022/06/22	1	32.30	0	0.00	32.05	1	187	0.53%
2022/06/07	0	0.00	1	38.80	39.70	-1	135	-0.74%
2022/06/02	0	0.00	1	39.20	38.80	-1	122	-0.81%
2022/06/01	1	38.30	0	0.00	38.50	1	119	0.84%
2022/05/31	0	0.00	6	39.84	38.80	-6	113	-5.30%
2022/05/30	0	0.00	7	38.50	38.00	-7	100	-6.99%
2022/05/27	1	35.05	46	35.09	35.05	-45	88	-51.09%
2022/05/24	0	0.00	2	29.20	31.50	-2	76	-2.62%
2022/05/13	2	26.00	0	0.00	25.95	2	110	1.81%
2022/04/26	5	28.30	0	0.00	28.15	5	131	3.80%
2022/04/22	37	29.96	0	0.00	30.00	37	133	27.74%
2022/04/14	0	0.00	1	32.40	32.45	-1	157	-0.64%
2022/04/13	1	33.60	0	0.00	32.60	1	157	0.63%
2022/03/17	4	32.20	0	0.00	32.00	4	291	1.37%
2022/03/15	2	31.30	0	0.00	31.65	2	308	0.65%
2022/03/08	10	32.00	0	0.00	31.50	10	315	3.17%
2022/02/24	1	33.65	0	0.00	33.85	1	303	0.33%
2022/01/17	0	0.00	6	30.23	30.80	-6	260	-2.30%
2022/01/13	6	33.70	0	0.00	33.25	6	261	2.29%
2022/01/12	0	0.00	0	36.65	36.65	0	255	0.00%
2022/01/07	0	36.05	0	0.00	35.10	0	245	0.00%
2022/01/04	0	0.00	1	41.70	39.60	-1	245	-0.41%
2021/12/28	1	41.50	0	0.00	41.60	1	228	0.44%
2021/12/27	10	46.00	0	0.00	46.00	10	214	4.66%
2021/12/24	0	0.00	1	46.70	47.20	-1	209	-0.48%
2021/12/22	0	0.00	1	44.65	43.95	-1	189	-0.53%
2021/12/21	1	43.40	0	0.00	45.20	1	182	0.55%
2021/12/13	1	41.60	0	0.00	41.80	1	114	0.87%
2021/12/10	0	0.00	13	37.88	38.00	-13	105	-12.37%
2021/12/09	3	33.78	0	0.00	34.55	3	95	3.13%
2021/11/16	10	31.00	0	0.00	28.60	10	68	14.64%
2021/11/15	0	0.00	0	32.35	30.00	0	66	0.00%
2021/11/11	0	28.35	0	0.00	28.15	0	60	0.00%
2021/10/19	0	24.75	0	0.00	25.00	0	38	0.00%
2021/10/14	0	0.00	2	25.10	24.00	-2	36	-5.46%
2021/07/29	2	19.85	0	0.00	19.90	2	40	4.88%
2021/05/13	0	0.00	6	18.65	20.00	-6	25	-23.24%
2021/04/27	0	0.00	3	23.10	23.00	-3	22	-13.37%
2021/01/22	0	0.00	5	23.55	23.60	-5	43	-11.58%
2021/01/21	0	0.00	4	24.18	24.15	-4	43	-9.26%
2021/01/20	0	0.00	2	24.75	24.75	-2	43	-4.65%
2021/01/19	0	0.00	2	26.00	26.00	-2	42	-4.68%
2021/01/18	0	0.00	8	25.99	25.45	-8	44	-17.78%
2020/08/19	0	32.00	0	0.00	29.00	0	53	0.01%
2020/08/17	0	29.70	0	0.00	29.20	0	54	0.01%
2020/08/14	0	31.40	0	0.00	29.15	0	54	0.00%
2020/08/13	0	31.45	0	0.00	28.70	0	54	0.00%
2020/07/15	0	0.00	4	26.25	26.10	-4	42	-9.39%
2020/03/19	0	0.00	5	32.80	32.80	-5	194	-2.57%
2020/03/18	0	0.00	4	36.00	36.40	-4	198	-2.02%
2020/03/16	0	0.00	4	36.69	36.40	-4	198	-2.02%
2020/03/13	0	0.00	2	35.10	35.10	-2	198	-1.01%
2020/01/08	0	0.00	2	33.95	34.20	-2	256	-0.78%
2019/11/22	0	0.00	1	28.85	28.20	-1	264	-0.38%
2019/09/16	0	0.00	1	26.10	26.50	-1	85	-1.16%
2019/09/12	1	25.15	0	0.00	26.30	1	81	1.23%
2019/09/04	0	0.00	2	24.65	24.65	-2	55	-3.62%
2019/07/03	0	0.00	1	15.90	15.90	-1	39	-2.52%
2019/05/03	0	0.00	1	18.55	19.00	-1	79	-1.26%
2019/04/26	1	19.60	0	0.00	19.60	1	77	1.28%
2018/09/06	0	0.00	14	18.41	18.40	-14	45	-31.05%
2018/09/05	0	0.00	6	18.68	18.60	-6	46	-12.89%
2018/06/01	0	0.00	3	22.03	21.85	-3	115	-2.60%
2018/05/11	0	0.00	1	24.00	24.00	-1	113	-0.88%
2018/04/09	0	0.00	1	26.15	26.00	-1	127	-0.78%
2018/03/21	4	34.45	0	0.00	32.00	4	102	3.92%
2018/03/20	0	0.00	2	33.90	34.00	-2	87	-2.28%
2018/03/14	0	0.00	1	25.80	25.75	-1	61	-1.64%
2018/03/13	1	26.40	0	0.00	26.30	1	58	1.70%
2018/01/04	0	0.00	2	20.83	20.80	-2	32	-6.25%
2018/01/03	0	0.00	1	21.00	20.90	-1	32	-3.12%