• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    19.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    983張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹 券商分點個股進出

華南永昌-長虹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.001020.0019.40-10725-1.38%
2024/12/0900.00219.0019.00-2773-0.26%
2024/10/30120.0000.0019.5513,2230.03%
2024/10/29119.8500.0019.9013,2540.03%
2024/10/24222.70222.1021.8503,2530.00%
2024/10/2300.00122.0021.85-13,240-0.03%
2024/10/2200.00121.8022.00-13,250-0.03%
2024/10/17222.18122.2022.2013,2470.03%
2024/10/01121.4500.0021.5514,3520.02%
2024/09/23222.55622.4522.45-45,165-0.08%
2024/09/16122.70223.4522.85-15,088-0.02%
2024/09/101122.2300.0021.55115,0630.22%
2024/09/09422.41722.4322.80-35,064-0.06%
2024/09/05123.35123.7023.5005,1910.00%
2024/09/03124.25124.7523.9505,1570.00%
2024/09/02424.952124.3024.05-175,075-0.33%
2024/08/30124.00524.0023.40-45,013-0.08%
2024/08/2900.002124.6024.30-214,984-0.42%
2024/08/27524.60325.0725.0024,9280.04%
2024/08/26323.95224.1523.9014,8230.02%
2024/08/23524.821024.6424.65-54,778-0.10%
2024/08/22223.08223.1023.1004,5610.00%
2024/08/21423.48523.3223.10-14,546-0.02%
2024/08/20824.3100.0023.4084,5260.18%
2024/08/19224.401324.3424.85-114,565-0.24%
2024/08/16623.24424.2022.6024,8030.04%
2024/08/15123.10523.0022.90-44,968-0.08%
2024/08/14524.48623.7823.80-15,332-0.02%
2024/08/13022.10723.8724.55-75,150-0.14%
2024/08/12222.05322.1022.35-15,097-0.02%
2024/08/09222.6300.0022.5525,1750.04%
2024/08/08622.34222.0322.2545,0690.08%
2024/08/06118.3000.0018.9014,9700.02%
2024/08/021822.401722.4222.4014,9230.02%
2024/08/0100.00121.5521.55-14,742-0.02%
2024/07/3000.00519.1019.35-54,692-0.11%
2024/07/2300.00220.6020.35-24,670-0.04%
2024/07/19721.1100.0020.8574,6340.15%
2024/07/15622.1000.0021.5064,4800.13%
2024/07/12122.45322.7822.45-24,444-0.05%
2024/07/11122.8500.0022.8514,4010.02%
2024/07/10423.234022.9823.35-364,344-0.83%
2024/07/094523.9700.0023.95454,1991.07%
2024/07/08125.002426.5526.60-234,015-0.57%
2024/07/05223.081223.9824.20-103,658-0.27%
2024/07/041422.48722.4722.0073,3810.21%
2024/06/28119.1500.0019.0012,5870.04%
2024/06/272517.8900.0017.80252,4971.00%
2024/06/261518.3300.0018.10152,4930.60%
2024/06/2100.00118.2018.05-12,456-0.04%
2024/06/13219.6000.0019.2522,3120.09%
2024/06/0700.00119.4519.00-12,061-0.05%
2024/06/05220.4800.0020.9021,9980.10%
2024/05/2900.00220.2520.30-22,006-0.10%
2024/05/2800.00520.1020.10-51,989-0.25%
2024/05/27321.2500.0020.8031,9690.15%
2024/05/23321.60621.7921.40-31,918-0.16%
2024/05/22921.581121.9122.70-21,689-0.12%
2024/05/21321.08421.0021.20-11,278-0.08%
2024/05/203820.73320.1819.30351,0503.33%
2024/05/1700.00119.3519.35-1627-0.16%
2024/05/16116.551316.8417.60-12551-2.17%
2024/05/151316.42716.6116.0064181.43%
2024/05/14115.4500.0015.2513080.32%
2024/05/08515.0200.0015.0553291.52%
2024/05/07114.7000.0014.7513520.28%
2024/04/24314.0800.0014.1535210.58%
2024/03/27014.3000.0014.2505050.00%
2024/03/15114.4500.0014.4015090.20%
2024/03/08114.7000.0014.8016000.17%
2024/03/07215.55215.8515.6005810.00%
2024/03/0600.00215.1015.05-2526-0.38%
2024/03/04014.95315.2015.05-3519-0.58%
2024/02/1900.00115.0014.95-1505-0.20%
2024/01/31215.15115.3514.7514790.21%
2024/01/29514.9400.0015.2553831.30%
2024/01/15114.1500.0014.1511960.51%
2023/12/06115.75215.7515.45-1196-0.51%
2023/09/28215.1000.0015.0526970.29%
2023/09/11015.8000.0014.9507020.00%
2023/08/0900.00015.8015.8006870.00%
2023/07/2600.00116.9016.70-1658-0.15%
2023/07/200.118.0000.0017.100.16010.01%
2023/07/19116.45116.9016.9005200.00%
2023/07/1700.00115.9015.75-1491-0.20%
2023/07/13117.2000.0016.8014650.21%
2023/07/11118.9000.0016.7514010.25%
2023/07/1000.00217.8017.80-2260-0.77%
2023/07/0700.00016.2016.200195-0.01%
2023/06/0500.001014.5014.50-10207-4.83%
2023/06/0100.00114.6014.60-1215-0.46%
2023/05/30114.4500.0014.5012160.46%
2023/05/1500.00114.7014.70-1227-0.44%
2023/05/12114.4000.0014.7512290.44%
2023/05/0500.00215.2015.00-2234-0.85%
2023/05/041215.1100.0015.20122365.07%
2023/04/2600.00114.7014.75-1245-0.41%
2023/04/25114.9000.0014.8012460.41%
2023/04/18015.9000.0015.3502390.00%
2023/04/17015.9500.0015.4502390.00%
2023/04/10215.3000.0015.3022320.86%
2023/03/28015.8500.0014.8002300.00%
2023/03/16015.7000.0015.0502200.00%
2023/03/10016.5500.0015.7002220.00%
2023/03/09016.7000.0016.0002200.00%
2023/03/03015.9500.0015.4001950.00%
2023/02/20015.5000.0015.7001990.00%
2023/02/06015.2500.0014.8501940.00%
2023/02/03015.2000.0014.7501940.00%
2023/02/0200.00114.9014.90-1196-0.51%
2023/01/30014.85114.8014.60-1197-0.51%
2023/01/13014.4000.0014.4501990.00%
2023/01/10114.6000.0014.6012000.50%
2023/01/09114.7000.0014.6012020.49%
2023/01/0400.00114.9514.85-1214-0.47%
2022/12/29114.7500.0014.7012200.45%
2022/10/2000.001013.5413.85-10681-1.47%
2022/09/301015.1500.0015.15107931.26%
2022/09/06117.6000.0017.1519790.10%
2022/08/1700.000.219.6019.75-0.21,004-0.02%
2022/08/1200.00419.7019.20-41,004-0.40%
2022/08/0900.00519.3519.35-51,121-0.45%
2022/08/01217.7000.0017.8021,3180.15%
2022/07/29317.6000.0017.6031,3240.23%
2022/06/2000.00217.9017.55-22,997-0.07%
2022/06/1700.002016.6616.85-202,940-0.68%
2022/06/16317.70417.7317.05-12,996-0.03%
2022/06/14117.5000.0017.3513,0210.03%
2022/06/10218.3000.0017.9023,0250.07%
2022/06/0700.00219.0018.50-23,033-0.07%
2022/06/06319.15319.1819.1003,0180.00%
2022/05/1900.00318.0018.30-32,920-0.10%
2022/05/181119.2300.0018.45112,8960.38%
2022/05/17820.1000.0020.4582,8290.28%
2022/05/16521.2500.0020.8552,8660.17%
2022/05/12521.7000.0021.7052,8860.17%
2022/05/11221.85222.4522.6002,8500.00%
2022/05/101021.451221.7321.70-22,800-0.07%
2022/05/0500.001520.9120.45-152,840-0.53%
2022/05/041020.6300.0020.20102,9020.34%
2022/05/03120.95121.1521.2002,8960.00%
2022/04/27420.15920.0520.00-52,939-0.17%
2022/04/26720.6700.0020.2572,9720.24%
2022/04/25821.251321.6121.00-52,994-0.17%
2022/04/221021.851422.0321.05-42,942-0.14%
2022/04/21120.9000.0021.1512,9280.03%
2022/04/20520.95121.4521.1542,9710.13%
2022/04/191121.881223.6221.10-13,049-0.03%
2022/04/18122.40122.7521.6503,0500.00%
2022/04/15320.90121.0021.3023,1990.06%
2022/04/14121.30321.4221.90-23,703-0.05%
2022/04/13321.35121.7521.2023,9220.05%
2022/04/1200.00221.4521.45-24,151-0.05%
2022/04/11520.69421.0320.6514,2310.02%
2022/04/08322.40222.7821.8014,1750.02%
2022/04/07220.95321.0221.45-14,131-0.02%
2022/04/062022.771323.0022.4074,1530.17%
2022/04/01320.5517.121.4821.70-14.14,036-0.35%
2022/03/31419.7600.0019.7543,9110.10%
2022/03/30119.9013.119.9019.85-12.13,982-0.30%
2022/03/291119.5000.0019.40113,9370.28%
2022/03/28119.50119.6019.4503,8960.00%
2022/03/25519.1700.0018.8553,8300.13%
2022/03/24118.8500.0019.2013,7500.03%
2022/03/21717.8400.0017.8073,6490.19%
2022/03/18118.15317.9718.50-23,582-0.06%
2022/03/17217.2000.0017.3023,5510.06%
2022/03/0200.00217.4017.40-23,473-0.06%
2022/03/0100.000.117.2517.40-0.13,4650.00%
2022/02/1000.00318.2017.80-33,173-0.09%
2022/02/09317.80217.8518.2513,1280.03%
2022/02/08117.65117.8017.7503,0950.00%
2022/02/072317.871918.0418.0043,0570.13%
2022/01/25115.95116.2016.1002,8890.00%
2022/01/17217.05217.5517.5502,6950.00%
2022/01/1400.00216.9017.05-22,659-0.08%
2022/01/13217.30217.3517.3002,5990.00%
2022/01/1200.00217.5017.10-22,537-0.08%
2022/01/11017.55519.3517.55-52,426-0.21%
2022/01/10120.20719.8019.45-62,270-0.26%
2022/01/073120.082519.8920.1562,0610.29%
2022/01/06019.00818.7419.35-81,528-0.52%
2022/01/0510.218.61518.8817.605.21,2610.41%
2022/01/04116.65117.2017.9009910.00%
2022/01/031.115.94716.6216.30-5.9854-0.69%
2021/12/301016.58216.3016.1088011.00%
2021/12/29915.971016.0616.80-1654-0.15%
2021/12/28515.2200.0015.3055580.89%
2021/11/0200.000.313.0012.90-0.3282-0.12%
2021/09/29112.75113.0013.0001860.00%
2021/05/0700.00413.4513.35-4645-0.62%
2021/05/05513.1500.0012.9556400.78%
2021/05/04812.75412.9512.8046380.63%
2021/04/20315.20315.1515.2005190.00%
2021/04/1300.00314.1013.85-3390-0.77%
2021/04/12614.30314.1514.4033560.84%
2020/11/2500.00111.7511.75-190-1.10%
2020/11/03111.5000.0011.5011360.73%
2020/07/1000.00215.6013.95-2503-0.40%
2020/07/09215.3500.0015.4024980.40%
2020/04/2400.00713.7113.50-7562-1.25%
2020/04/23312.3000.0013.2535190.58%
2020/04/22112.0500.0012.1514980.20%
2020/04/08312.05512.3312.20-2402-0.50%
2020/03/0600.00114.0514.10-1308-0.32%
2020/03/05114.3000.0013.9513010.33%
2020/02/2500.00113.3513.45-1162-0.62%
2020/02/13112.2000.0012.1511490.67%
2019/07/08116.0000.0016.0018080.12%
2019/07/0400.00116.3516.30-1861-0.12%
2019/06/27215.7500.0015.7528860.23%
2019/06/24115.9500.0015.9518820.11%
2019/06/1900.00115.9015.75-1874-0.11%
2019/06/13316.2000.0015.9538630.35%
2019/06/1200.00516.6216.60-5850-0.59%
2019/05/28115.5500.0015.4517540.13%
2019/05/2700.00115.7015.65-1774-0.13%
2019/05/1000.001015.8015.15-10634-1.58%
2019/05/091015.5500.0015.40106251.60%
2019/04/1800.001015.0015.00-10479-2.09%
2019/04/121015.8000.0015.55104152.41%
2019/04/1000.00215.0514.75-2345-0.58%
2019/04/09214.85914.6614.85-7293-2.38%
2019/04/0100.00213.5013.30-2249-0.80%
2019/03/27213.0500.0013.0022430.82%
2019/03/25113.0500.0012.9512410.41%
2019/03/1400.00113.9013.80-1218-0.46%
2019/03/1100.00214.0313.85-2211-0.95%
2019/02/2600.00113.2013.85-1164-0.61%
2019/02/1900.00112.5012.60-1136-0.73%
2019/02/15111.90112.2512.2001320.00%
2019/02/1300.00111.9011.90-1137-0.73%
2019/01/28112.05212.0512.05-1134-0.75%
2019/01/23111.6500.0011.6511250.80%
2019/01/22111.7000.0011.6011260.79%
2019/01/2100.00111.9511.85-1125-0.80%
2019/01/1700.00211.6011.55-2121-1.65%
2019/01/15111.3000.0011.4511200.83%
2018/12/27111.3000.0011.3011440.69%
2018/12/21111.40111.5511.6001400.00%
2018/12/17111.80211.8811.90-1134-0.74%
2018/12/14111.5000.0011.5011310.76%
2018/12/1000.00211.7011.60-2129-1.55%
2018/12/07111.2000.0011.3511270.78%
2018/12/05111.7000.0011.7511260.79%
2018/12/0400.00211.8311.90-2130-1.53%
2018/11/29111.60111.7511.6001260.00%
2018/11/2600.00111.3511.30-1122-0.81%
2018/11/21111.2500.0011.2511210.82%
2018/11/19111.4000.0011.4011190.84%
2018/11/15211.8300.0011.6021141.74%
2018/11/14112.00312.3012.20-2109-1.83%
2018/11/1300.00112.1012.15-1109-0.92%
2018/11/121112.69112.4012.10101079.27%
2018/11/0900.00111.4511.85-197-1.03%
2018/11/06110.6500.0010.651981.02%
2018/11/0200.00210.9310.95-298-2.03%
2018/10/2400.00111.1511.10-196-1.04%
2018/10/18110.9000.0010.851961.03%
2018/10/17111.10211.1011.20-194-1.06%
2018/10/03213.5000.0013.502722.74%
2018/09/19113.8500.0013.801901.11%
2018/09/1000.00114.0013.95-1100-0.99%
2018/09/04114.0000.0014.0011120.89%
2018/09/03214.1000.0014.0021351.47%
2018/08/15214.70414.8314.85-2222-0.90%
2018/08/14214.3000.0014.4022180.91%
2018/08/03214.60114.8014.8012250.44%
2018/07/26114.80114.9514.9502230.00%
2018/07/1900.00514.9014.90-5227-2.20%
2018/07/18514.7800.0014.6552272.20%
2018/07/17314.9000.0014.9032251.33%
2018/07/13314.8000.0014.7532231.34%
2018/07/11114.85115.0014.8002220.00%
2018/07/1000.00114.9014.95-1221-0.45%
2018/07/09114.10314.6514.85-2221-0.90%
2018/07/06314.3500.0014.1532161.39%
2018/07/05114.9500.0014.4012140.47%
2018/06/29215.30215.5015.3002260.00%
2018/06/2800.00115.2015.20-1228-0.44%
2018/06/26215.1000.0015.2022270.88%
2018/06/20215.7500.0015.8522240.89%
2018/06/19515.9500.0016.0552232.24%
2018/06/15216.65416.5516.55-2219-0.91%
2018/06/14116.75217.1016.75-1218-0.46%
2018/06/131216.6800.0016.60122185.50%
2018/06/12917.05216.8516.9072143.26%
2018/06/112816.91617.1317.102220610.67%
2018/06/084117.25717.0317.253418318.57%
2018/06/0700.00515.5115.70-5132-3.77%
2018/06/06115.1000.0015.1011340.74%
2018/06/04415.10115.3515.0531422.11%
2018/06/01114.90115.0515.0001430.00%
2018/05/30215.1500.0015.0521461.37%
2018/05/2900.00315.4015.35-3150-1.99%
2018/05/28115.10215.0515.05-1174-0.57%
2018/05/25115.2500.0015.1511750.57%
2018/05/24715.66415.4615.3531751.71%
2018/05/23115.45315.4815.20-2173-1.15%
2018/05/09115.8500.0015.8511970.51%
2018/05/0700.00116.0516.05-1201-0.50%
2018/05/02115.8500.0016.0512090.48%
2018/04/30216.15216.5016.1502120.00%
2018/04/27215.9500.0015.9022140.93%
2018/04/26116.4000.0016.0012160.46%
2018/04/13117.3500.0017.4012820.35%
2018/04/1000.00117.6517.60-1299-0.33%
2018/04/09117.0500.0017.0012980.33%
2018/04/02117.3000.0017.3012990.33%
2018/03/3100.00117.9017.90-1300-0.33%
2018/03/30117.3500.0017.2013040.33%
2018/03/2900.00117.7017.35-1332-0.30%
2018/03/21117.55117.7517.5503940.00%
2018/03/19117.4000.0017.4514010.25%
2018/03/1200.00318.2517.95-3410-0.73%
2018/03/0900.00118.1518.10-1408-0.24%
2018/03/07117.5500.0017.7014110.24%
2018/03/0600.00117.8517.65-1412-0.24%
2018/03/05117.50117.7517.4004150.00%
2018/03/0200.00217.5517.55-2415-0.48%
2018/03/01617.52317.5517.5034120.73%
2018/02/27116.85117.1016.8503910.00%
2018/02/2200.00116.7516.65-1411-0.24%
2018/02/2100.00116.5016.50-1418-0.24%
2018/02/1200.00215.7016.00-2429-0.47%
2018/02/09115.10415.0815.30-3436-0.69%
2018/02/07116.4000.0015.7014470.22%
2018/02/01118.0000.0017.9514690.21%
2018/01/25118.1000.0018.0015980.17%
2018/01/22118.1000.0018.0516060.16%
2018/01/19118.3000.0018.2516180.16%
2018/01/18118.2500.0018.2516220.16%
2018/01/17118.5000.0018.3516220.16%
2018/01/16118.65118.9518.5006270.00%
2018/01/15118.6500.0018.6516320.16%
2018/01/12118.7000.0018.8016590.15%
2018/01/10519.19319.2718.8026670.30%
2018/01/0900.00318.7218.90-3650-0.46%
2018/01/08218.4000.0018.2526540.31%
2018/01/0500.00118.8018.60-1656-0.15%
2018/01/04118.55118.8018.6006610.00%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音