券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/20 | 0 | 0.00 | 1 | 104.50 | 105.00 | -1 | 638 | -0.16% |
|
| 2024/06/18 | 1 | 105.50 | 0 | 0.00 | 103.00 | 1 | 618 | 0.16% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 92.50 | 100.00 | -1 | 542 | -0.18% |
|
| 2024/06/05 | 1 | 97.80 | 0 | 0.00 | 102.00 | 1 | 486 | 0.21% |
|
| 2024/06/03 | 1 | 99.00 | 0 | 0.00 | 99.30 | 1 | 416 | 0.24% |
|
| 2024/05/24 | 5 | 96.94 | 0 | 0.00 | 99.80 | 5 | 377 | 1.33% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 100.00 | 99.50 | -1 | 336 | -0.30% |
|
| 2024/04/10 | 1 | 79.00 | 0 | 0.00 | 78.50 | 1 | 325 | 0.31% |
|
| 2023/06/28 | 0 | 0.00 | 4 | 73.90 | 74.40 | -4 | 545 | -0.73% |
|
| 2023/06/08 | 2 | 77.30 | 0 | 0.00 | 77.30 | 2 | 719 | 0.28% |
|
| 2023/06/02 | 1 | 90.30 | 3 | 90.10 | 88.90 | -2 | 697 | -0.29% |
|
| 2023/05/09 | 3 | 103.00 | 0 | 0.00 | 103.00 | 3 | 740 | 0.40% |
|
| 2023/04/17 | 2 | 106.50 | 0 | 0.00 | 107.50 | 2 | 601 | 0.33% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 98.10 | 101.50 | -1 | 573 | -0.17% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 112.00 | 114.50 | -2 | 582 | -0.34% |
|
| 2023/03/23 | 1 | 113.50 | 1 | 111.00 | 112.50 | 0 | 579 | 0.00% |
|
| 2023/03/21 | 1 | 110.00 | 0 | 0.00 | 113.50 | 1 | 581 | 0.17% |
|
| 2023/03/20 | 2 | 106.75 | 0 | 0.00 | 108.50 | 2 | 579 | 0.35% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 99.30 | 99.80 | -1 | 900 | -0.11% |
|
| 2022/12/08 | 0 | 0.00 | 0 | 129.50 | 128.00 | 0 | 854 | 0.00% |
|
| 2022/12/02 | 0 | 122.00 | 0 | 0.00 | 119.00 | 0 | 837 | 0.00% |
|
| 2022/11/30 | 5 | 132.50 | 3 | 128.00 | 127.00 | 2 | 808 | 0.25% |
|
| 2022/11/22 | 0 | 0.00 | 0 | 120.00 | 119.00 | 0 | 694 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 0 | 123.50 | 123.50 | 0 | 683 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 0 | 115.50 | 115.50 | 0 | 655 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 109.50 | 105.50 | -1 | 658 | -0.15% |
|
| 2022/11/10 | 1 | 108.00 | 0 | 0.00 | 105.50 | 1 | 650 | 0.15% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 94.40 | 93.40 | -1 | 602 | -0.17% |
|
| 2022/11/01 | 0.1 | 89.00 | 0 | 0.00 | 88.10 | 0.1 | 594 | 0.01% |
|
| 2022/10/27 | 1 | 88.50 | 0 | 0.00 | 88.50 | 1 | 585 | 0.17% |
|
| 2022/10/19 | 2 | 121.50 | 2 | 126.50 | 126.50 | 0 | 487 | -0.01% |
|
| 2022/10/18 | 0 | 0.00 | 0 | 114.00 | 115.00 | 0 | 439 | -0.01% |
|
| 2022/10/12 | 0 | 0.00 | 0 | 111.00 | 112.00 | 0 | 424 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 0 | 109.00 | 109.00 | 0 | 420 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 0.1 | 117.00 | 117.00 | -0.1 | 419 | -0.02% |
|
| 2022/09/30 | 0.1 | 118.00 | 0 | 0.00 | 117.00 | 0.1 | 397 | 0.01% |
|
| 2022/09/29 | 0.1 | 116.00 | 0 | 0.00 | 114.50 | 0.1 | 384 | 0.01% |
|
| 2022/09/06 | 0 | 107.50 | 0 | 0.00 | 107.50 | 0 | 225 | 0.01% |
|
| 2022/09/01 | 0 | 97.50 | 0 | 0.00 | 97.50 | 0 | 188 | 0.02% |
|
| 2022/08/31 | 0 | 96.60 | 0 | 0.00 | 96.60 | 0 | 186 | 0.01% |
|
| 2022/08/18 | 0 | 0.00 | 0.1 | 80.80 | 79.70 | -0.1 | 116 | -0.04% |
|
| 2022/07/28 | 0 | 84.00 | 0 | 0.00 | 82.30 | 0 | 130 | 0.00% |
|
| 2022/07/27 | 0 | 83.90 | 0 | 0.00 | 83.90 | 0 | 130 | 0.02% |
|
| 2022/07/21 | 0 | 0.00 | 0 | 81.40 | 82.10 | 0 | 131 | -0.02% |
|
| 2022/07/19 | 0 | 0.00 | 0.1 | 82.20 | 83.00 | -0.1 | 135 | -0.04% |
|
| 2022/07/18 | 0 | 0.00 | 0.1 | 83.10 | 83.80 | -0.1 | 136 | -0.07% |
|
| 2022/07/15 | 0 | 0.00 | 0.1 | 82.80 | 83.20 | -0.1 | 139 | -0.06% |
|
| 2022/07/14 | 0 | 0.00 | 0.1 | 83.80 | 83.90 | -0.1 | 133 | -0.08% |
|
| 2022/07/06 | 0 | 81.50 | 0 | 0.00 | 81.50 | 0 | 139 | 0.01% |
|
| 2022/07/04 | 0 | 88.00 | 0 | 0.00 | 83.20 | 0 | 139 | 0.01% |
|
| 2022/06/30 | 0 | 88.00 | 0 | 0.00 | 86.60 | 0 | 139 | 0.02% |
|
| 2022/06/28 | 0 | 87.00 | 0 | 0.00 | 86.10 | 0 | 131 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 0 | 82.60 | 83.30 | 0 | 117 | -0.02% |
|
| 2022/06/20 | 0 | 0.00 | 0 | 80.20 | 80.80 | 0 | 116 | -0.01% |
|
| 2022/06/07 | 0 | 80.20 | 0 | 0.00 | 80.30 | 0 | 143 | 0.00% |
|
| 2022/06/01 | 0.1 | 80.10 | 0 | 0.00 | 79.70 | 0.1 | 144 | 0.05% |
|
| 2022/05/30 | 0 | 80.20 | 0 | 0.00 | 79.90 | 0 | 145 | 0.03% |
|
| 2022/05/19 | 0 | 0.00 | 0 | 76.30 | 77.00 | 0 | 152 | -0.02% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 78.50 | 78.50 | -1 | 153 | -0.65% |
|
| 2022/05/05 | 0 | 79.40 | 0 | 0.00 | 79.00 | 0 | 139 | 0.01% |
|
| 2022/05/04 | 0.1 | 78.50 | 0 | 0.00 | 77.70 | 0.1 | 141 | 0.04% |
|
| 2022/05/03 | 0 | 77.70 | 0 | 0.00 | 77.00 | 0 | 141 | 0.01% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 77.30 | 76.80 | -1 | 140 | -0.71% |
|
| 2022/04/28 | 1 | 77.00 | 0 | 0.00 | 76.80 | 1 | 141 | 0.71% |
|
| 2022/04/21 | 1 | 80.20 | 0 | 0.00 | 78.10 | 1 | 159 | 0.63% |
|
| 2022/04/06 | 0 | 71.90 | 0 | 0.00 | 71.20 | 0 | 147 | 0.02% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 73.80 | 72.70 | -1 | 145 | -0.69% |
|
| 2022/03/31 | 0.1 | 74.90 | 0 | 0.00 | 74.20 | 0.1 | 144 | 0.07% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 75.00 | 74.40 | -2 | 143 | -1.39% |
|
| 2022/03/25 | 2 | 73.80 | 0 | 0.00 | 74.30 | 2 | 138 | 1.44% |
|
| 2022/03/21 | 0 | 0.00 | 0.1 | 66.90 | 67.50 | -0.1 | 123 | -0.06% |
|
| 2022/03/08 | 1 | 63.00 | 0 | 0.00 | 60.30 | 1 | 102 | 0.98% |
|
| 2022/03/03 | 0.1 | 66.60 | 0 | 0.00 | 66.00 | 0.1 | 99 | 0.10% |
|
| 2022/02/23 | 0 | 0.00 | 0 | 56.50 | 56.20 | 0 | 91 | -0.02% |
|
| 2022/02/21 | 0 | 0.00 | 0.1 | 59.70 | 59.80 | -0.1 | 90 | -0.06% |
|
| 2022/02/08 | 0.1 | 65.80 | 0 | 0.00 | 65.80 | 0.1 | 91 | 0.09% |
|
| 2022/01/20 | 0 | 0.00 | 0 | 67.60 | 67.00 | 0 | 86 | -0.05% |
|
| 2022/01/04 | 0 | 59.00 | 0 | 0.00 | 58.50 | 0 | 62 | 0.05% |
|
| 2021/12/30 | 0.1 | 60.30 | 0 | 0.00 | 59.80 | 0.1 | 65 | 0.09% |
|
| 2021/12/21 | 0 | 0.00 | 0.1 | 60.10 | 60.50 | -0.1 | 68 | -0.15% |
|
| 2021/12/02 | 0.1 | 64.90 | 0 | 0.00 | 64.20 | 0.1 | 70 | 0.07% |
|
| 2021/11/30 | 0 | 60.40 | 0 | 0.00 | 59.90 | 0 | 68 | 0.06% |
|
| 2021/11/19 | 0 | 0.00 | 0.1 | 63.60 | 63.70 | -0.1 | 64 | -0.11% |
|
| 2021/11/05 | 0 | 68.80 | 0 | 0.00 | 68.70 | 0 | 67 | 0.00% |
|
| 2021/10/29 | 0 | 70.00 | 0 | 0.00 | 70.00 | 0 | 71 | 0.05% |
|
| 2021/10/28 | 0.1 | 69.70 | 0 | 0.00 | 69.10 | 0.1 | 71 | 0.07% |
|
| 2021/10/07 | 0 | 76.10 | 0 | 0.00 | 76.10 | 0 | 92 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 0.1 | 73.50 | 74.40 | -0.1 | 95 | -0.06% |
|
| 2021/09/14 | 0 | 0.00 | 0.1 | 76.30 | 77.00 | -0.1 | 95 | -0.05% |
|
| 2021/09/06 | 0 | 73.90 | 0 | 0.00 | 73.20 | 0 | 122 | 0.00% |
|
| 2021/09/02 | 0 | 75.20 | 0 | 0.00 | 75.20 | 0 | 122 | 0.03% |
|
| 2021/09/01 | 0 | 75.90 | 0 | 0.00 | 75.20 | 0 | 123 | 0.03% |
|
| 2021/08/31 | 0 | 76.70 | 0 | 0.00 | 76.20 | 0 | 123 | 0.00% |
|
| 2021/08/30 | 0 | 76.70 | 0 | 0.00 | 76.00 | 0 | 128 | 0.02% |
|
| 2021/08/19 | 0 | 0.00 | 0.1 | 79.00 | 79.90 | -0.1 | 162 | -0.06% |
|
| 2021/08/04 | 0.1 | 75.20 | 0 | 0.00 | 74.40 | 0.1 | 170 | 0.05% |
|
| 2021/07/30 | 0 | 77.80 | 0 | 0.00 | 76.60 | 0 | 171 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 0.1 | 84.00 | 83.50 | -0.1 | 156 | -0.06% |
|
| 2021/07/01 | 0 | 77.10 | 0 | 0.00 | 76.40 | 0 | 206 | 0.02% |
|
| 2021/06/29 | 0.1 | 77.20 | 0 | 0.00 | 76.50 | 0.1 | 210 | 0.02% |
|
| 2021/06/21 | 0 | 0.00 | 0.1 | 79.10 | 80.60 | -0.1 | 220 | -0.02% |
|
| 2021/06/01 | 0 | 77.30 | 0 | 0.00 | 77.30 | 0 | 214 | 0.02% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 71.00 | 71.00 | -1 | 207 | -0.48% |
|
| 2021/05/20 | 0 | 0.00 | 0.1 | 70.60 | 72.00 | -0.1 | 210 | -0.05% |
|
| 2021/05/19 | 0 | 0.00 | 0 | 71.90 | 72.10 | 0 | 214 | -0.02% |
|
| 2021/04/21 | 0 | 0.00 | 0 | 74.50 | 74.60 | 0 | 456 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 0 | 82.00 | 82.20 | 0 | 448 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 0 | 86.00 | 83.90 | 0 | 515 | 0.00% |
|
| 2021/03/30 | 0.1 | 88.80 | 0 | 0.00 | 88.70 | 0.1 | 512 | 0.01% |
|
| 2021/03/29 | 0 | 82.10 | 0 | 0.00 | 82.00 | 0 | 507 | 0.01% |
|
| 2021/03/24 | 0 | 0.00 | 6 | 83.63 | 83.30 | -6 | 508 | -1.18% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 82.56 | 84.30 | -1 | 510 | -0.20% |
|
| 2021/03/19 | 0 | 0.00 | 0.1 | 86.00 | 84.20 | -0.1 | 509 | -0.02% |
|
| 2021/03/18 | 1 | 84.10 | 0 | 0.00 | 84.10 | 1 | 512 | 0.20% |
|
| 2021/03/16 | 6 | 88.48 | 0 | 0.00 | 87.00 | 6 | 506 | 1.18% |
|
| 2021/03/12 | 0 | 0.00 | 6 | 90.70 | 90.70 | -6 | 504 | -1.19% |
|
| 2021/03/10 | 0 | 88.20 | 0 | 0.00 | 90.00 | 0 | 498 | 0.00% |
|
| 2021/03/09 | 6 | 84.70 | 0 | 0.00 | 89.40 | 6 | 490 | 1.22% |
|
| 2021/02/17 | 0.1 | 84.70 | 0 | 0.00 | 84.60 | 0.1 | 509 | 0.01% |
|
| 2021/01/29 | 0 | 84.60 | 0 | 0.00 | 83.80 | 0 | 485 | 0.01% |
|
| 2021/01/28 | 0 | 89.70 | 0 | 0.00 | 89.70 | 0 | 483 | 0.00% |
|
| 2021/01/27 | 0 | 92.40 | 0 | 0.00 | 92.40 | 0 | 464 | 0.00% |
|
| 2021/01/20 | 0 | 93.30 | 0 | 0.00 | 95.20 | 0 | 420 | 0.00% |
|
| 2020/12/31 | 0 | 73.90 | 0 | 0.00 | 73.90 | 0 | 357 | 0.01% |
|
| 2020/12/18 | 0 | 0.00 | 0 | 68.90 | 69.00 | 0 | 388 | 0.00% |
|
| 2020/11/30 | 0 | 71.00 | 0 | 0.00 | 68.40 | 0 | 402 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 0 | 64.70 | 66.00 | 0 | 399 | -0.01% |
|
| 2020/11/04 | 0 | 59.90 | 0 | 0.00 | 59.90 | 0 | 371 | 0.01% |
|
| 2020/10/12 | 1 | 67.80 | 0 | 0.00 | 69.00 | 1 | 269 | 0.37% |
|
| 2020/04/30 | 0 | 0.00 | 10 | 35.00 | 38.65 | -10 | 96 | -10.36% |
|
| 2020/04/28 | 0 | 0.00 | 10 | 39.05 | 38.50 | -10 | 90 | -11.04% |
|
| 2020/04/24 | 20 | 32.00 | 0 | 0.00 | 32.70 | 20 | 68 | 29.01% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 23.75 | 24.05 | -1 | 18 | -5.36% |
|
| 2019/07/16 | 1 | 23.15 | 0 | 0.00 | 23.20 | 1 | 17 | 5.86% |
|