福華 (8085)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
97.6
漲跌
▲8.8
漲幅
+9.91%
成交量
25,094張
產業
上櫃其他電子類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	93.90	1	91.80	97.60	1	5,131	0.02%
2024/06/17	0	0.00	1	92.80	93.00	-1	4,350	-0.02%
2024/06/14	1	84.70	5	84.00	85.00	-4	4,040	-0.10%
2024/06/12	1	75.40	3	75.13	77.10	-2	3,807	-0.05%
2024/06/07	0	0.00	2	76.00	75.80	-2	3,733	-0.05%
2024/06/05	2	73.00	2.1	72.99	74.60	-0.1	3,705	0.00%
2024/06/04	2	71.95	1	71.20	71.20	1	3,708	0.03%
2024/05/31	0	0.00	1	66.80	67.00	-1	3,779	-0.03%
2024/05/30	1	69.20	1	68.20	67.90	0	3,912	0.00%
2024/05/29	2	67.45	1	70.60	68.80	1	4,090	0.02%
2024/05/27	1	65.00	0	0.00	65.00	1	5,041	0.02%
2024/05/20	0	0.00	2	68.00	67.00	-2	5,849	-0.03%
2024/05/14	2	66.90	0	0.00	66.10	2	6,048	0.03%
2024/05/08	0	0.00	1	71.90	71.50	-1	6,567	-0.02%
2024/05/06	0	0.00	1	66.60	66.60	-1	6,820	-0.01%
2024/05/03	1	67.00	2	67.30	66.50	-1	6,829	-0.01%
2024/05/02	3	66.27	1	66.10	66.10	2	6,886	0.03%
2024/04/30	1	67.00	1	67.50	67.50	0	6,967	0.00%
2024/04/29	1	67.00	1	67.00	67.00	0	7,005	0.00%
2024/04/24	2	68.10	10	68.99	68.70	-8	7,243	-0.11%
2024/04/23	1	65.50	0	0.00	65.00	1	7,329	0.01%
2024/04/22	1	68.60	1	68.00	68.00	0	7,401	0.00%
2024/04/18	1	71.60	0	0.00	70.30	1	7,565	0.01%
2024/04/17	0	0.00	7	71.90	71.80	-7	7,542	-0.09%
2024/04/15	0	0.00	4	70.68	70.90	-4	7,432	-0.05%
2024/04/12	3	67.13	0	0.00	68.10	3	7,439	0.04%
2024/04/11	1.1	68.03	6.1	67.38	67.20	-5.1	7,483	-0.07%
2024/04/10	22.1	68.11	0	0.00	67.50	22.1	7,416	0.30%
2024/04/09	3	74.70	1	74.60	73.50	2	7,253	0.03%
2024/04/08	0	0.00	0	76.40	76.00	0	7,216	0.00%
2024/04/03	0	79.10	0	0.00	77.50	0	7,196	0.00%
2024/04/01	1	77.50	1	77.30	77.20	0	7,126	0.00%
2024/03/29	2	76.00	0	0.00	74.30	2	7,091	0.03%
2024/03/28	0	0.00	2	75.50	75.50	-2	6,996	-0.03%
2024/03/26	0	0.00	1	73.50	72.00	-1	7,066	-0.01%
2024/03/25	1	72.50	0	0.00	72.50	1	7,564	0.01%
2024/03/22	1	75.10	2	74.55	74.30	-1	7,702	-0.01%
2024/03/11	1	71.90	3	71.70	73.70	-2	7,520	-0.03%
2024/03/08	1	68.80	0	0.00	70.00	1	7,409	0.01%
2024/03/07	2	71.00	0	0.00	70.00	2	7,336	0.03%
2024/03/05	0	0.00	1	72.10	72.10	-1	7,192	-0.01%
2024/03/04	1	72.10	0	0.00	71.50	1	7,034	0.01%
2024/03/01	5	81.00	4	82.88	73.80	1	6,829	0.01%
2024/02/29	13	75.43	13	76.38	76.40	0	6,008	0.00%
2024/02/27	7	70.96	13	70.12	69.50	-6	5,823	-0.10%
2024/02/26	1	68.30	1	69.00	69.20	0	5,608	0.00%
2024/02/23	1	67.00	2	66.85	67.10	-1	5,425	-0.02%
2024/02/22	10	68.46	12	67.07	67.00	-2	5,301	-0.04%
2024/02/21	20	64.55	13	63.60	63.60	7	5,098	0.14%
2024/02/20	1	59.00	0	0.00	60.10	1	4,975	0.02%
2024/02/19	0	0.00	1	59.50	59.50	-1	4,926	-0.02%
2024/02/15	1	62.20	0	0.00	61.60	1	4,820	0.02%
2024/02/05	3	63.50	0	0.00	62.50	3	4,760	0.06%
2024/02/02	0	0.00	1	65.70	65.70	-1	4,644	-0.02%
2024/01/29	1	62.00	6	62.30	61.50	-5	4,180	-0.12%
2024/01/24	0	0.00	6	58.40	57.40	-6	3,880	-0.15%
2024/01/23	6	55.60	0.1	55.40	55.60	5.9	3,775	0.16%
2024/01/19	0.1	52.60	0	0.00	52.30	0.1	3,669	0.00%
2024/01/18	0	0.00	1	53.70	53.60	-1	3,614	-0.03%
2024/01/17	1	52.60	0	0.00	52.60	1	3,510	0.03%
2024/01/15	0	0.00	4	56.80	57.20	-4	3,233	-0.12%
2024/01/12	1	54.10	0	0.00	54.10	1	2,992	0.03%
2024/01/11	0	0.00	9	54.43	53.90	-9	2,964	-0.30%
2024/01/10	1	52.60	0	0.00	52.80	1	2,915	0.03%
2024/01/08	7	52.21	0	0.00	53.60	7	2,850	0.25%
2024/01/05	5	52.80	0	52.60	52.40	5	2,756	0.18%
2024/01/04	2	48.05	0	0.00	48.25	2	2,645	0.08%
2023/12/28	0	0.00	0	49.75	49.70	0	2,557	0.00%
2023/12/27	2	49.80	3	50.20	49.50	-1	2,495	-0.04%
2023/12/26	3	54.33	0	0.00	53.90	3	2,432	0.12%
2023/12/22	0	52.50	0	52.50	52.70	0	2,260	0.00%
2023/12/21	2	56.35	3	55.97	53.70	-1	2,166	-0.05%
2023/12/20	14	58.62	12	56.41	55.60	2	1,980	0.10%
2023/12/07	0	0.00	1	43.50	43.55	-1	956	-0.10%
2023/12/06	1	41.30	0	0.00	42.70	1	938	0.11%
2023/11/28	0	0.00	1	40.60	40.70	-1	999	-0.10%
2023/11/17	2	42.15	1	41.30	41.65	1	1,033	0.10%
2023/11/09	3	40.33	3	40.38	40.80	0	1,063	0.00%
2023/11/01	3	32.75	4	33.05	34.00	-1	980	-0.10%
2023/10/30	9	30.99	9	31.30	31.20	0	972	0.00%
2023/10/20	1	36.80	0	0.00	36.10	1	922	0.11%
2023/09/19	2	38.00	4	40.83	41.10	-2	1,329	-0.15%
2023/09/07	0	0.00	1	35.40	34.40	-1	1,607	-0.06%
2023/09/06	1	34.20	0	0.00	34.00	1	1,629	0.06%
2023/09/05	1	35.20	1	36.90	36.60	0	1,651	0.00%
2023/09/04	1	38.90	0	0.00	37.80	1	1,682	0.06%
2023/08/28	0	0.00	2	44.30	42.65	-2	1,745	-0.11%
2023/08/17	2	42.30	0	0.00	42.25	2	1,962	0.10%
2023/08/09	0	0.00	0	45.50	45.75	0	2,081	0.00%
2023/08/08	1	45.90	0	0.00	46.15	1	2,137	0.05%
2023/07/05	2	50.80	2	51.05	50.70	0	3,069	0.00%
2023/07/04	4	50.80	4	51.40	51.20	0	3,040	0.00%
2023/06/20	1	45.10	1	46.20	45.95	0	2,685	0.00%
2023/06/16	4	41.73	4	41.50	42.20	0	2,490	0.00%
2023/06/07	0	0.00	1	37.80	37.95	-1	2,174	-0.05%
2023/06/06	1	36.75	0	0.00	36.95	1	2,168	0.05%
2023/06/05	0	0.00	1	38.20	38.30	-1	2,140	-0.05%
2023/06/02	0	0.00	1	38.50	37.70	-1	2,107	-0.05%
2023/06/01	1	37.10	0	0.00	37.10	1	2,085	0.05%
2023/05/29	1	36.95	1	41.30	36.90	0	2,005	0.00%
2023/05/24	1	37.85	0	0.00	37.60	1	1,784	0.06%
2023/05/18	1	38.85	1	38.85	38.75	0	1,685	0.00%
2023/05/17	0	0.00	1	38.95	38.35	-1	1,665	-0.06%
2023/05/16	4	38.93	3	38.50	38.30	1	1,632	0.06%
2023/05/15	1	36.55	1	37.25	36.60	0	1,561	0.00%
2023/05/08	6	35.18	6	36.05	35.00	0	1,162	0.00%
2023/05/02	10	29.50	10	27.50	27.10	0	629	0.00%
2023/03/28	0	20.75	0	0.00	19.95	0	173	0.00%
2023/02/06	0	22.00	0	0.00	21.50	0	341	0.00%
2023/02/03	0	22.25	0	0.00	22.25	0	338	0.00%
2023/01/30	0	21.20	0	0.00	21.55	0	312	0.00%
2023/01/10	0	0.00	1	20.70	20.75	-1	299	-0.33%
2022/09/15	0.1	23.05	51	21.05	21.05	-50.9	830	-6.13%
2022/09/12	0	23.15	0	0.00	23.15	0	787	0.00%
2022/09/01	51	23.85	0	0.00	23.30	51	704	7.24%
2022/04/18	0	0.00	0	18.65	18.50	0	226	0.00%
2022/04/12	0	18.85	0	0.00	18.80	0	266	0.00%
2022/03/28	0	18.85	0	0.00	18.90	0	393	0.00%
2022/03/18	0	19.00	0	0.00	18.80	0	412	0.00%
2022/03/07	0	16.50	0	0.00	16.50	0	423	0.00%
2022/03/02	0	16.90	0	0.00	16.90	0	457	0.00%
2022/02/21	0	17.80	0	0.00	17.70	0	505	0.00%
2022/02/15	0	18.10	0	0.00	18.10	0	533	0.00%
2022/02/11	0	18.25	0	0.00	18.15	0	577	0.00%
2022/02/08	0	18.40	0	0.00	18.30	0	604	0.00%
2022/01/04	0	0.00	1	18.05	18.10	-1	986	-0.10%
2021/12/28	1	18.90	0	0.00	19.50	1	1,319	0.08%
2021/12/13	0	0.00	1	15.10	15.15	-1	1,676	-0.06%
2021/11/26	1	16.70	0	0.00	16.50	1	2,080	0.05%
2021/11/23	0	0.00	1	17.00	16.95	-1	2,250	-0.04%
2021/11/18	1	17.15	0	17.10	17.15	1	2,439	0.04%
2021/11/17	0	0.00	0	16.65	17.05	0	2,433	0.00%
2021/11/16	0	0.00	0	16.70	16.75	0	2,434	0.00%
2021/10/27	0	0.00	1	18.05	18.10	-1	2,410	-0.04%
2021/10/18	0	0.00	2	19.05	19.10	-2	2,379	-0.08%
2021/10/14	0	0.00	1	18.50	18.45	-1	2,371	-0.04%
2021/10/13	0	0.00	5	18.30	18.25	-5	2,404	-0.21%
2021/10/05	2	16.50	0	0.00	16.65	2	2,357	0.08%
2021/09/30	0	0.00	10	17.25	17.25	-10	2,426	-0.41%
2021/09/29	1	15.60	0	0.00	15.70	1	2,415	0.04%
2021/09/27	1	17.70	0	0.00	16.65	1	2,340	0.04%
2021/09/24	2	19.55	0	0.00	18.45	2	2,248	0.09%
2021/09/23	0	0.00	2	19.95	20.45	-2	2,109	-0.09%
2021/09/07	0	0.00	1	18.00	17.65	-1	1,644	-0.06%
2021/09/03	0	0.00	0	18.00	17.90	0	1,554	0.00%
2021/08/31	0	0.00	3	16.90	17.15	-3	1,313	-0.23%
2021/08/26	3	15.75	0	0.00	16.15	3	1,152	0.26%
2021/08/25	0	0.00	6	15.32	15.50	-6	1,065	-0.56%
2021/08/02	5	14.15	0	0.00	14.10	5	1,225	0.41%
2021/07/19	0	0.00	5	14.35	14.75	-5	1,621	-0.31%
2021/07/16	5	14.21	0	0.00	14.45	5	1,712	0.29%
2021/07/12	2	13.70	0	13.60	13.70	2	1,882	0.10%
2021/07/07	0	0.00	5	14.50	14.65	-5	2,151	-0.23%
2021/06/28	2	12.65	0	0.00	12.55	2	2,618	0.08%
2021/06/25	3	12.70	0	0.00	12.70	3	2,666	0.11%
2021/06/22	0	0.00	8	12.70	12.70	-8	2,976	-0.27%
2021/06/21	8	13.00	0	0.00	12.85	8	3,069	0.26%
2021/06/09	1	13.15	0	0.00	13.05	1	3,800	0.03%
2021/06/04	0	0.00	2	13.15	13.05	-2	4,320	-0.05%
2021/05/26	0	0.00	1	13.60	13.50	-1	4,490	-0.02%
2021/05/21	1	12.40	0	0.00	12.35	1	4,687	0.02%
2021/04/28	1	14.30	2	14.50	14.85	-1	4,451	-0.02%
2021/04/27	2	12.70	3	13.62	15.45	-1	4,384	-0.02%
2021/04/23	1	15.65	2	15.75	15.60	-1	4,276	-0.02%
2021/04/22	0	0.00	1	17.30	17.30	-1	4,226	-0.02%
2021/04/21	0	19.80	0	0.00	19.20	0	4,094	0.00%
2021/04/20	2	19.78	2	19.95	19.65	0	4,068	0.00%
2021/04/15	0	20.00	3	19.27	19.50	-3	4,005	-0.07%
2021/04/14	5	19.56	0	0.00	20.15	5	3,990	0.13%
2021/04/09	2	17.80	0	18.50	17.95	2	3,896	0.05%
2021/04/08	0	0.00	2	17.20	17.10	-2	3,868	-0.05%
2021/04/06	0	0.00	5	18.80	18.55	-5	3,748	-0.13%
2021/04/01	3	18.65	3	18.00	18.80	0	3,754	0.00%
2021/03/31	0	0.00	10	18.15	18.15	-10	3,609	-0.28%
2021/03/29	0	0.00	60	16.93	16.70	-60	3,482	-1.72%
2021/03/26	0	0.00	10	16.50	16.50	-10	3,410	-0.29%
2021/03/24	10	14.00	0	0.00	14.50	10	3,338	0.30%
2021/03/22	10	13.40	10	13.10	13.25	0	3,261	0.00%
2021/03/16	18	14.63	24	14.76	14.55	-6	3,190	-0.19%
2021/03/15	24	13.26	0	0.00	13.50	24	2,944	0.82%
2021/03/10	0	0.00	5	9.90	10.20	-5	2,737	-0.18%
2021/03/05	50	9.08	0	0.00	9.05	50	2,555	1.96%
2021/02/25	15	9.59	9	9.79	9.48	6	2,461	0.24%
2021/02/24	0	0.00	8	9.02	9.24	-8	2,314	-0.35%
2021/01/25	0	0.00	6	7.88	8.04	-6	2,363	-0.25%
2021/01/22	0	0.00	0	7.80	7.96	0	2,417	0.00%
2021/01/18	0	0.00	6	7.85	8.12	-6	2,799	-0.21%
2021/01/15	10	8.32	0	0.00	8.13	10	2,910	0.34%
2021/01/14	4	8.50	2	8.57	8.45	2	2,907	0.07%
2021/01/13	2	8.54	0	0.00	8.50	2	2,905	0.07%
2021/01/11	2	9.02	0	0.00	8.80	2	2,854	0.07%
2021/01/08	0	0.00	20	8.98	8.95	-20	2,836	-0.71%
2021/01/06	12	9.70	0	0.00	9.40	12	2,778	0.43%
2020/12/31	8	8.64	0	0.00	8.50	8	2,638	0.30%
2020/12/29	23	8.83	0	0.00	8.80	23	2,625	0.88%
2020/12/28	0	0.00	5	8.90	8.94	-5	2,592	-0.19%
2020/12/25	0	0.00	5	8.59	8.59	-5	2,528	-0.20%
2020/12/22	0	0.00	30	8.54	8.34	-30	2,565	-1.17%
2020/12/21	0	0.00	20	8.58	8.52	-20	2,651	-0.75%
2020/12/17	0	0.00	2	8.31	8.31	-2	2,651	-0.08%
2020/12/16	2	8.26	0	0.00	8.29	2	2,682	0.07%
2020/12/15	30	8.48	0	0.00	8.26	30	2,647	1.13%
2020/12/14	25	8.45	0	0.00	8.57	25	2,580	0.97%
2020/12/08	5	7.93	0	0.00	7.65	5	2,382	0.21%
2020/11/16	0	0.00	52	6.26	6.27	-52	1,954	-2.66%
2020/11/10	52	6.69	0	0.00	6.64	52	2,002	2.60%
2020/11/04	0	0.00	1	6.65	6.67	-1	1,900	-0.05%
2020/10/27	0	0.00	55	7.39	7.00	-55	1,612	-3.41%
2020/10/26	2	6.93	0	0.00	6.96	2	1,441	0.14%
2020/10/23	51	6.05	0	0.00	6.33	51	1,319	3.87%
2020/09/24	0	0.00	3	6.31	6.31	-3	817	-0.37%
2020/09/11	0	0.00	5	4.76	4.75	-5	484	-1.03%
2020/06/03	0	0.00	4	3.87	3.85	-4	232	-1.72%
2020/06/02	0	0.00	7	3.79	3.78	-7	224	-3.12%
2020/05/08	0	0.00	12	3.75	3.72	-12	229	-5.23%
2020/05/06	12	3.59	12	3.65	3.60	0	226	0.00%
2020/04/17	13	3.43	0	0.00	3.42	13	233	5.56%
2020/03/23	10	3.08	0	0.00	3.12	10	268	3.73%
2020/03/17	0	0.00	1	3.40	3.42	-1	278	-0.36%
2020/03/02	1	3.94	0	0.00	3.94	1	285	0.35%
2020/01/30	0	0.00	100.8	3.98	4.07	-100.8	312	-32.23%
2019/09/26	0	0.00	10	4.67	4.73	-10	197	-5.07%
2019/09/20	0	0.00	10	4.60	4.59	-10	193	-5.18%
2019/09/09	0	4.50	0	0.00	4.53	0	196	0.00%
2019/09/02	0	0.00	1	4.52	4.49	-1	192	-0.52%
2019/08/30	10	4.51	0	0.00	4.48	10	191	5.22%
2019/08/06	10	4.40	0	0.00	4.40	10	245	4.08%
2019/07/31	0	0.00	2	4.56	4.56	-2	250	-0.80%
2019/07/22	2	4.56	0	0.00	4.56	2	257	0.78%
2019/06/06	0	0.00	2	4.52	4.52	-2	579	-0.34%
2019/05/31	2	4.50	0	0.00	4.49	2	610	0.33%
2019/05/03	0	0.00	2	4.92	4.98	-2	907	-0.22%
2019/04/26	2	4.78	0	0.00	4.79	2	1,062	0.19%
2019/04/18	0	4.91	0	0.00	4.96	0	1,239	0.00%
2019/03/28	0	4.40	10	4.75	4.65	-10	2,593	-0.39%
2019/03/27	0	4.81	0	0.00	4.87	0	2,904	0.00%
2019/03/26	0	5.00	0	0.00	5.01	0	2,992	0.00%
2019/03/06	0	5.54	0	0.00	5.53	0	2,925	0.00%
2019/03/04	0	5.92	0	0.00	5.87	0	2,893	0.00%
2019/02/14	0	0.00	1	5.27	5.27	-1	2,699	-0.04%
2019/01/30	0	0.00	10	4.84	4.86	-10	2,614	-0.38%
2019/01/21	0	0.00	4	4.84	5.02	-4	2,494	-0.16%
2019/01/16	0	0.00	1	4.56	4.63	-1	2,308	-0.04%
2019/01/14	0	0.00	2	4.45	4.43	-2	2,269	-0.09%
2019/01/10	0	0.00	5	4.42	4.46	-5	2,238	-0.22%
2019/01/08	0	0.00	20	4.51	4.46	-20	2,174	-0.92%
2019/01/07	2	4.61	0	0.00	4.55	2	2,154	0.09%
2019/01/03	2	4.93	0	0.00	4.50	2	2,105	0.10%
2019/01/02	4	5.00	5	5.02	4.92	-1	2,012	-0.05%
2018/12/28	100	4.84	0	0.00	4.87	100	1,934	5.17%
2018/12/27	0	0.00	2	4.83	4.79	-2	1,871	-0.11%
2018/12/26	25	4.63	0	0.00	4.82	25	1,723	1.45%
2018/12/25	2	4.10	9	4.20	4.39	-7	1,487	-0.47%
2018/12/24	12	4.14	0	0.00	4.10	12	1,361	0.88%
2018/12/22	0	0.00	8	3.87	3.90	-8	1,013	-0.79%
2018/12/21	3	3.57	3	3.69	3.55	0	808	0.00%
2018/12/20	2	3.62	0	0.00	3.57	2	729	0.27%
2018/12/19	10	3.69	2	3.72	3.65	8	399	2.00%
2018/12/06	2	4.98	0	0.00	4.96	2	270	0.74%
2018/11/23	4	5.25	0	0.00	5.27	4	281	1.42%
2018/11/22	2	5.27	0	0.00	5.31	2	282	0.71%
2018/11/15	0	0.00	3	5.29	5.27	-3	283	-1.06%
2018/11/08	0	0.00	3	5.52	5.45	-3	298	-1.01%
2018/10/26	3	5.00	0	0.00	5.16	3	354	0.85%
2018/10/15	3	5.19	0	0.00	5.26	3	570	0.53%
2018/08/02	3	6.65	0	0.00	6.53	3	1,984	0.15%
2018/07/31	12	6.74	0	0.00	6.70	12	2,048	0.59%
2018/07/06	0	0.00	3	6.72	6.47	-3	1,909	-0.16%
2018/07/05	1	6.75	2	6.73	6.66	-1	1,896	-0.05%
2018/07/04	2	6.88	2	6.78	6.74	0	1,893	0.00%
2018/07/02	3	7.06	2	6.95	6.83	1	1,798	0.06%
2018/06/29	1	6.99	0	0.00	6.97	1	1,770	0.06%
2018/06/27	3	6.75	30	6.93	6.71	-27	1,662	-1.62%
2018/06/26	30	7.35	0	0.00	6.96	30	1,635	1.83%
2018/06/25	3	7.05	3	7.29	7.14	0	1,563	0.00%
2018/06/22	0	0.00	2	7.21	7.05	-2	1,412	-0.14%
2018/06/21	3	6.88	0	0.00	6.80	3	1,300	0.23%
2018/06/07	2	6.75	1	6.78	6.85	1	1,139	0.09%
2018/06/04	0	0.00	7	6.69	6.65	-7	1,076	-0.65%
2018/06/01	7	6.61	0	0.00	6.58	7	1,037	0.67%
2018/05/29	1	6.25	0	0.00	6.21	1	961	0.10%
2018/04/17	2	6.80	0	0.00	6.60	2	722	0.28%
2018/04/11	0	6.70	0	0.00	6.20	0	609	0.00%
2018/04/02	0	0.00	1	6.24	6.23	-1	586	-0.17%
2018/03/30	0	6.30	0	0.00	6.30	0	575	0.00%
2018/03/27	0	0.00	1	6.23	6.23	-1	570	-0.18%
2018/03/22	0	6.07	1	6.09	6.07	-1	543	-0.18%
2018/03/21	3	6.32	0	0.00	6.30	3	535	0.56%
2018/03/12	0	6.00	0	0.00	5.99	0	583	0.00%
2018/02/26	0	5.80	0	0.00	5.80	0	501	0.00%
2018/02/12	0	0.00	1	5.41	5.38	-1	516	-0.19%
2018/02/07	1	5.58	0	0.00	5.50	1	555	0.18%
2018/01/25	0	0.00	3	6.22	6.11	-3	550	-0.55%
2018/01/22	0	0.00	5	6.55	6.61	-5	528	-0.95%
2018/01/15	0	0.00	5	5.96	6.05	-5	395	-1.26%
2018/01/10	0	0.00	3	5.58	5.61	-3	359	-0.84%