建暐 (8092)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 建暐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建暐

(8092)

可現股當沖

股價
26.35
漲跌
▲0.25
漲幅
+0.96%
成交量
1,137張
產業
上櫃其他電子類股▼0.13%
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建暐 (8092)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	6	27.56	1	27.80	26.35	5	1,502	0.33%
2024/06/19	1	25.95	1	26.20	26.15	0	1,556	0.00%
2024/06/17	0	0.00	1	27.45	26.50	-1	1,602	-0.06%
2024/06/13	1	27.00	0	0.00	27.40	1	1,607	0.06%
2024/05/30	1	27.70	0	0.00	27.95	1	1,788	0.06%
2024/05/29	9	27.84	1	28.25	27.95	8	1,804	0.44%
2024/05/28	0	0.00	2	27.10	27.00	-2	1,794	-0.11%
2024/05/27	2	26.75	1	27.20	26.60	1	1,845	0.05%
2024/05/24	0	0.00	1	25.60	27.15	-1	1,907	-0.05%
2024/05/22	0	0.00	1	25.80	25.60	-1	1,919	-0.05%
2024/05/17	1	24.60	0	0.00	24.65	1	1,972	0.05%
2024/05/15	1	25.20	0	0.00	24.70	1	1,990	0.05%
2024/05/13	0	0.00	1	25.95	25.95	-1	1,983	-0.05%
2024/05/09	1	26.35	0	0.00	26.10	1	1,980	0.05%
2024/05/07	1	27.25	2	27.28	27.10	-1	1,969	-0.05%
2024/05/02	2	26.25	0	0.00	26.50	2	1,898	0.11%
2024/04/29	0	0.00	2	27.65	27.30	-2	1,892	-0.11%
2024/04/26	1	27.70	2	27.98	27.60	-1	1,893	-0.05%
2024/04/25	1	27.70	1	27.80	27.70	0	1,881	0.00%
2024/04/24	4	29.06	6	29.41	28.75	-2	1,871	-0.11%
2024/04/23	3	29.07	2	31.55	27.70	1	1,848	0.05%
2024/04/22	0	0.00	3	28.70	28.70	-3	1,760	-0.17%
2024/04/19	1	26.50	0	0.00	26.10	1	1,753	0.06%
2024/04/18	4	27.44	1	28.15	27.45	3	1,738	0.17%
2024/04/17	0	0.00	1	27.80	27.30	-1	1,727	-0.06%
2024/04/16	1	27.00	0	0.00	26.85	1	1,714	0.06%
2024/04/15	0	0.00	1	29.95	29.10	-1	1,691	-0.06%
2024/04/12	3	29.32	0	0.00	29.70	3	1,672	0.18%
2024/04/11	1	29.65	1	29.45	29.35	0	1,646	0.00%
2024/04/10	1	29.10	0	0.00	29.30	1	1,633	0.06%
2024/04/09	2	29.75	10	30.73	29.90	-8	1,610	-0.50%
2024/04/08	2	31.83	5	32.87	31.70	-3	1,578	-0.19%
2024/04/03	2	33.00	0	0.00	32.50	2	1,539	0.13%
2024/04/02	5	31.79	5	32.18	32.75	0	1,494	0.00%
2024/04/01	1	31.00	5	30.81	31.75	-4	1,397	-0.29%
2024/03/29	1	29.80	4	29.24	28.90	-3	1,356	-0.22%
2024/03/28	4	29.63	7	29.64	28.65	-3	1,315	-0.23%
2024/03/27	7	32.82	7	33.81	31.40	0	1,240	0.00%
2024/03/26	7	32.73	3	32.97	32.80	4	1,121	0.36%
2024/03/25	21	30.69	21	31.60	31.65	0	975	0.00%
2024/03/21	10	26.23	0	0.00	26.20	10	914	1.09%
2024/03/20	3	26.95	0	0.00	26.30	3	866	0.35%
2024/03/08	0	0.00	4	27.10	26.10	-4	762	-0.52%
2024/03/07	1	29.40	1	31.50	28.95	0	737	0.00%
2024/03/06	9	30.82	4	31.00	31.60	5	705	0.71%
2024/03/05	1	28.45	1	28.55	28.75	0	661	0.00%
2024/03/01	0	0.00	7	24.11	23.95	-7	599	-1.17%
2024/02/29	5	23.99	17	24.38	24.55	-12	577	-2.08%
2024/02/27	2	22.40	14	23.06	22.60	-12	517	-2.32%
2024/02/26	6	20.53	0	0.00	21.00	6	435	1.38%
2024/02/22	10	19.00	1	18.00	18.75	9	382	2.35%
2024/02/21	2	17.80	0	0.00	18.00	2	352	0.57%
2024/02/15	1	14.35	0	0.00	14.45	1	243	0.41%
2024/02/02	1	13.95	0	0.00	14.00	1	234	0.43%
2024/01/18	10	14.35	0	0.00	13.80	10	202	4.95%
2024/01/17	4	14.50	0	0.00	13.85	4	193	2.07%
2023/12/27	1	12.90	0	0.00	12.85	1	115	0.87%
2023/12/22	5	12.99	0	0.00	12.80	5	112	4.46%
2023/10/31	0	0.00	3	11.45	11.55	-3	105	-2.86%
2023/10/03	1	11.10	0	0.00	11.15	1	386	0.26%
2023/09/18	1	11.40	0	0.00	11.40	1	512	0.20%
2023/08/15	1	12.10	0	0.00	12.05	1	641	0.16%
2023/07/25	0	0.00	2	13.35	13.35	-2	565	-0.35%
2023/07/13	2	12.95	0	0.00	12.60	2	499	0.40%
2023/07/12	20	13.93	20	14.19	13.25	0	468	0.00%
2023/07/11	0	0.00	7	13.40	13.45	-7	370	-1.89%
2023/07/04	5	12.04	0	0.00	11.95	5	256	1.95%
2023/07/03	1	12.70	0	0.00	12.65	1	230	0.43%
2023/06/30	1	13.05	0	0.00	12.90	1	223	0.45%
2023/06/21	0	0.00	1	13.85	13.60	-1	208	-0.48%
2023/06/19	1	13.10	0	0.00	13.25	1	198	0.50%
2023/06/13	0	0.00	2	14.50	14.20	-2	172	-1.16%
2023/06/09	2	14.00	5	14.30	14.00	-3	130	-2.30%
2023/05/05	0	0.00	1	11.80	11.90	-1	65	-1.54%
2023/05/02	0	0.00	5	11.89	11.80	-5	63	-7.94%
2023/04/27	5	12.00	0	0.00	11.95	5	61	8.12%
2023/04/18	1	12.00	0	0.00	11.95	1	54	1.83%
2023/03/28	0	12.35	0	0.00	11.30	0	45	0.00%
2022/12/15	5	12.85	0	0.00	12.85	5	113	4.42%
2022/08/30	0	0.00	1	12.65	12.50	-1	132	-0.75%
2022/08/23	1	11.75	0	0.00	11.70	1	119	0.84%
2022/08/22	0	0.00	1	11.95	12.05	-1	117	-0.85%
2022/08/16	1	11.60	0	0.00	11.50	1	116	0.86%
2022/08/09	0	0.00	1	11.80	12.40	-1	102	-0.98%
2022/08/04	1	11.60	0	0.00	11.70	1	84	1.19%
2022/05/03	0	0.00	0	10.00	9.97	0	195	0.00%
2022/03/25	0	0.00	0	11.70	11.75	0	601	0.00%
2022/03/10	0	10.60	0	0.00	10.40	0	597	0.00%
2022/02/16	0	0.00	2	12.25	12.25	-2	612	-0.33%
2022/01/17	0	11.65	0	0.00	11.90	0	613	0.00%
2022/01/13	2	11.70	0	0.00	11.70	2	601	0.33%
2021/12/30	9	14.40	9	14.58	13.90	0	500	0.00%
2021/12/27	6	13.94	6	13.66	13.35	0	383	0.00%
2021/09/30	0	0.00	1	8.45	8.45	-1	126	-0.79%
2021/08/17	1	8.15	0	0.00	8.10	1	130	0.77%
2021/05/17	1	8.24	1	9.10	9.25	0	218	0.00%
2021/03/18	0	0.00	2	9.30	9.40	-2	122	-1.64%
2021/03/02	0	0.00	15	9.02	9.02	-15	97	-15.32%
2021/01/26	0	0.00	1	8.80	8.71	-1	84	-1.18%
2021/01/22	1	8.38	0	0.00	8.60	1	82	1.21%
2021/01/18	0	0.00	1	8.84	8.64	-1	80	-1.25%
2021/01/05	1	8.72	0	0.00	8.86	1	78	1.28%
2020/08/03	2	10.90	0	0.00	11.35	2	194	1.03%
2020/06/24	0	0.00	2	9.27	9.38	-2	46	-4.30%
2020/06/22	0	0.00	10	8.80	8.80	-10	41	-24.35%
2020/04/09	0	7.90	0	0.00	7.83	0	41	0.01%
2019/11/13	0	0.00	10	7.31	7.41	-10	36	-27.46%
2019/09/04	2	7.85	0	0.00	7.85	2	35	5.68%
2019/08/27	3	8.09	0	0.00	7.91	3	38	7.85%
2019/07/26	4	8.08	0	0.00	8.15	4	40	9.98%
2019/07/11	10	8.18	0	0.00	8.18	10	43	23.23%
2019/07/09	1	8.16	0	0.00	8.16	1	44	2.27%
2019/04/01	0	10.30	0	0.00	10.20	0	50	0.01%
2018/08/14	0	0.00	1	10.45	10.45	-1	235	-0.43%
2018/08/06	2	13.90	0	0.00	13.40	2	217	0.92%
2018/08/03	1	13.80	0	0.00	14.30	1	207	0.48%
2018/06/27	0	0.00	1	12.00	12.00	-1	250	-0.40%
2018/06/14	1	12.00	0	0.00	11.90	1	235	0.43%
2018/05/31	0	0.00	1	10.00	10.20	-1	172	-0.58%
2018/05/17	1	9.95	0	0.00	9.91	1	176	0.57%
2018/04/19	0	0.00	1	10.95	11.60	-1	131	-0.76%
2018/04/18	1	12.90	0	0.00	12.15	1	118	0.84%