天宇 (8171)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.25
漲跌
▲0.75
漲幅
+2.00%
成交量
203張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	37.75	1	37.50	37.50	0	379	0.00%
2024/05/15	1	37.75	2	37.83	37.75	-1	381	-0.26%
2024/05/13	4	37.89	1	37.75	37.75	3	383	0.78%
2024/05/07	0	0.00	0	38.75	38.65	0	383	0.00%
2024/04/29	1	38.80	1	38.55	38.55	0	388	0.00%
2024/04/16	1	38.45	1	38.00	38.00	0	380	0.00%
2024/04/01	2	40.65	1	40.35	40.35	1	416	0.24%
2024/03/28	0	41.70	0	0.00	41.95	0	412	0.00%
2024/03/27	2	41.80	0	0.00	41.75	2	406	0.49%
2024/03/26	1	42.05	4	41.94	42.05	-3	403	-0.74%
2024/03/25	0	0.00	1	42.45	42.30	-1	395	-0.25%
2024/03/20	2	40.50	1	40.90	41.05	1	380	0.26%
2024/03/19	0	0.00	1	42.00	41.65	-1	369	-0.27%
2024/03/18	5	39.43	2	39.58	39.60	3	338	0.89%
2024/03/12	0	41.00	2	41.05	41.10	-2	326	-0.61%
2024/03/11	0	0.00	0	40.75	41.00	0	331	0.00%
2024/03/08	1	39.50	2	40.60	39.40	-1	331	-0.30%
2024/03/07	1	40.60	1	40.30	40.30	0	323	0.00%
2024/03/05	1	41.20	0	0.00	41.15	1	320	0.31%
2024/03/04	0	41.35	0	0.00	41.05	0	320	0.00%
2024/02/27	1	40.85	0	0.00	40.65	1	297	0.34%
2024/02/22	1	40.05	6	40.11	39.95	-5	297	-1.68%
2024/02/20	1	40.90	0	0.00	40.85	1	294	0.34%
2024/02/19	0	0.00	1	40.30	40.25	-1	290	-0.34%
2024/02/02	1	38.00	1	37.90	37.90	0	287	0.00%
2024/01/31	3	38.20	0	0.00	38.05	3	287	1.04%
2024/01/17	2	38.80	0	0.00	38.75	2	302	0.66%
2024/01/15	0	0.00	1	39.45	39.15	-1	308	-0.32%
2024/01/12	0	0.00	19	38.80	38.80	-19	314	-6.05%
2024/01/10	1	38.85	0	0.00	38.85	1	316	0.32%
2024/01/05	1	40.35	1	40.90	40.90	0	329	0.00%
2023/12/28	11	43.87	1	41.65	41.65	10	330	3.03%
2023/12/27	0	0.00	2	42.00	42.00	-2	303	-0.66%
2023/12/25	0	0.00	0	40.15	40.05	0	291	0.00%
2023/12/14	2	40.80	0	0.00	40.65	2	312	0.64%
2023/12/08	5	41.50	0	0.00	41.45	5	331	1.51%
2023/12/07	0	0.00	3	42.30	42.15	-3	323	-0.93%
2023/12/05	0	0.00	1	43.00	42.70	-1	306	-0.33%
2023/11/30	0	0.00	6	41.10	40.90	-6	297	-2.02%
2023/11/28	0	0.00	0	41.00	40.95	0	297	0.00%
2023/11/15	0	0.00	10	41.70	41.30	-10	301	-3.31%
2023/11/14	20	41.00	0	0.00	40.95	20	305	6.54%
2023/11/08	3	41.47	0	0.00	41.50	3	316	0.95%
2023/10/30	0	0.00	2	41.35	41.40	-2	364	-0.55%
2023/10/26	0	0.00	1	41.30	41.00	-1	369	-0.27%
2023/10/24	0	40.00	0	0.00	39.90	0	367	0.00%
2023/10/23	0	40.29	0	0.00	39.60	0	371	0.00%
2023/10/19	1	38.50	0	0.00	38.45	1	381	0.26%
2023/10/18	2	38.65	0	0.00	38.40	2	383	0.52%
2023/10/17	0	0.00	1	39.40	39.25	-1	390	-0.26%
2023/10/16	1	40.30	0	0.00	40.10	1	395	0.25%
2023/10/13	0	0.00	4	41.03	41.65	-4	399	-1.00%
2023/10/11	1	40.60	5	39.68	39.65	-4	396	-1.01%
2023/10/05	0	0.00	1	39.50	39.60	-1	407	-0.25%
2023/10/04	1	38.65	0	0.00	38.75	1	426	0.23%
2023/10/03	0	0.00	1	40.25	39.80	-1	479	-0.21%
2023/10/02	0	0.00	1	38.80	39.35	-1	483	-0.21%
2023/09/28	1	38.65	0	0.00	38.40	1	492	0.20%
2023/09/26	1	39.70	0	0.00	39.15	1	505	0.20%
2023/09/22	1	39.55	1	39.90	40.25	0	516	0.00%
2023/09/21	2	41.33	1	42.75	40.20	1	537	0.19%
2023/09/19	1	41.25	0	0.00	41.25	1	538	0.19%
2023/09/18	0	0.00	1	42.90	42.00	-1	545	-0.18%
2023/09/14	1	39.55	1	39.80	40.30	0	566	0.00%
2023/09/13	0	0.00	1	39.00	38.95	-1	577	-0.17%
2023/09/11	1	38.10	0	0.00	38.05	1	616	0.16%
2023/09/05	0	0.00	2	39.43	39.35	-2	727	-0.27%
2023/09/01	0	0.00	2	38.58	38.20	-2	753	-0.27%
2023/08/22	1	38.55	0	0.00	38.35	1	909	0.11%
2023/08/21	0	0.00	1	39.10	39.05	-1	930	-0.11%
2023/08/18	1	38.40	0	0.00	38.30	1	934	0.11%
2023/08/17	2	38.78	2	39.33	39.40	0	940	0.00%
2023/08/15	0	0.00	2	39.50	39.50	-2	963	-0.21%
2023/08/14	2	38.55	0	0.00	38.20	2	968	0.21%
2023/08/11	1	39.90	1	39.85	39.40	0	970	0.00%
2023/08/10	2	39.40	0	0.00	38.90	2	973	0.21%
2023/08/09	1	40.70	0	40.75	40.75	1	957	0.10%
2023/08/08	0	0.00	1	41.80	41.65	-1	960	-0.10%
2023/08/04	0	0.00	1	41.40	41.40	-1	980	-0.10%
2023/08/02	2	41.08	0	0.00	40.60	2	992	0.20%
2023/07/28	1	42.80	0	0.00	43.00	1	990	0.10%
2023/07/27	0	0.00	1	43.50	43.45	-1	992	-0.10%
2023/07/26	1	42.85	0	0.00	42.95	1	1,008	0.10%
2023/07/25	3	42.98	4	43.56	44.00	-1	1,014	-0.10%
2023/07/24	1	44.05	2	42.85	42.85	-1	1,018	-0.10%
2023/07/20	0	0.00	1	45.50	45.40	-1	1,048	-0.10%
2023/07/19	0	0.00	1	44.70	44.05	-1	1,055	-0.09%
2023/07/18	3	44.22	2	43.53	43.60	1	1,096	0.09%
2023/07/17	1	44.45	1	44.90	44.45	0	1,118	0.00%
2023/07/14	1	43.50	2	43.93	44.00	-1	1,138	-0.09%
2023/07/13	0	0.00	1	44.30	43.50	-1	1,169	-0.09%
2023/07/12	3	44.23	1	43.75	43.75	2	1,191	0.17%
2023/07/11	5	43.25	8	44.99	45.35	-3	1,212	-0.25%
2023/07/10	6	44.11	2	44.05	43.05	4	1,275	0.31%
2023/07/07	2	47.95	1	47.55	47.55	1	1,290	0.08%
2023/07/06	2	48.93	0	0.00	48.75	2	1,318	0.15%
2023/07/05	1	50.00	0	0.00	49.70	1	1,326	0.08%
2023/07/04	1	51.00	0	0.00	50.70	1	1,335	0.07%
2023/07/03	1	50.60	4	51.28	51.10	-3	1,349	-0.22%
2023/06/30	2	50.90	3	50.43	51.00	-1	1,372	-0.07%
2023/06/29	2.8	50.04	1	50.10	50.00	1.8	1,377	0.13%
2023/06/28	0	0.00	8	50.84	50.10	-8	1,413	-0.57%
2023/06/19	0	0.00	1	49.90	49.85	-1	1,631	-0.06%
2023/06/16	1	49.20	2	49.10	49.90	-1	1,662	-0.06%
2023/06/15	0	0.00	3	48.30	48.30	-3	1,720	-0.17%
2023/06/14	2	48.05	0	0.00	47.65	2	1,796	0.11%
2023/06/13	2	47.80	1	48.20	48.05	1	1,911	0.05%
2023/06/12	7	46.77	3	46.88	47.15	4	1,958	0.20%
2023/06/09	4	48.76	1	47.65	47.65	3	1,945	0.15%
2023/06/07	1	50.60	1	50.60	50.60	0	2,016	0.00%
2023/06/06	15	53.28	15	51.15	50.70	0	2,058	0.00%
2023/06/05	1	51.40	1	52.40	52.40	0	2,086	0.00%
2023/06/02	1	55.30	1	55.90	55.40	0	2,087	0.00%
2023/06/01	1	55.50	1	55.40	55.20	0	2,130	0.00%
2023/05/24	3	56.67	0	0.00	56.90	3	2,802	0.11%
2023/05/23	0	0.00	1	57.40	57.40	-1	2,959	-0.03%
2023/05/10	0	0.00	1	54.10	54.00	-1	3,829	-0.03%
2023/05/09	0	0.00	2	54.10	54.10	-2	3,945	-0.05%
2023/05/05	1	55.90	0	0.00	55.70	1	4,064	0.02%
2023/05/03	0	0.00	3	57.17	57.00	-3	4,278	-0.07%
2023/04/28	0	0.00	1	56.20	56.40	-1	4,499	-0.02%
2023/04/26	1	54.50	0	0.00	54.50	1	4,611	0.02%
2023/04/25	1	55.00	0	0.00	55.20	1	4,643	0.02%
2023/04/24	0	0.00	1	57.20	56.90	-1	4,668	-0.02%
2023/04/21	4	56.25	5	55.98	55.90	-1	4,758	-0.02%
2023/04/20	1	58.60	0	0.00	58.30	1	4,780	0.02%
2023/04/18	6	61.62	0	0.00	60.30	6	5,215	0.12%
2023/04/17	4	61.73	1	61.80	61.70	3	5,534	0.05%
2023/04/14	2	61.80	0	0.00	61.90	2	5,836	0.03%
2023/04/13	1	62.50	0	0.00	62.40	1	5,993	0.02%
2023/04/12	1	62.80	5	63.68	64.00	-4	5,928	-0.07%
2023/04/11	1	62.00	0	0.00	61.50	1	5,898	0.02%
2023/04/10	1	62.40	0	0.00	62.80	1	5,924	0.02%
2023/04/06	5	62.96	2	62.80	62.80	3	5,944	0.05%
2023/03/31	2	63.85	2	63.90	63.70	0	5,944	0.00%
2023/03/29	1.7	65.71	1	64.80	64.20	0.7	5,980	0.01%
2023/03/28	0	65.50	0	0.00	64.50	0	5,968	0.00%
2023/03/27	1	65.00	0	0.00	64.20	1	5,925	0.02%
2023/03/24	2	63.65	3	65.13	65.20	-1	5,935	-0.02%
2023/03/23	1	63.40	0	0.00	63.40	1	5,951	0.02%
2023/03/22	1	63.50	1	63.30	63.20	0	6,047	0.00%
2023/03/21	0	0.00	4	63.85	63.40	-4	6,067	-0.07%
2023/03/20	0	0.00	89	63.56	63.00	-89	6,047	-1.47%
2023/03/17	0	0.00	108	61.58	62.00	-108	5,994	-1.80%	大賣/鉅額交易
2023/03/16	53	59.25	25	58.60	59.40	28	5,930	0.47%
2023/03/15	9	62.74	9.1	61.71	62.10	-0.1	5,863	0.00%
2023/03/14	15	59.18	0	0.00	59.10	15	5,861	0.26%
2023/03/13	67	59.64	16	59.40	59.70	51	5,956	0.86%
2023/03/10	20.4	62.74	106	61.05	60.90	-85.6	5,984	-1.43%	大賣/
2023/03/09	22	64.37	10	64.81	64.50	12	5,922	0.20%
2023/03/08	2	65.70	3	66.00	66.00	-1	5,869	-0.02%
2023/03/07	0	0.00	2	66.30	66.50	-2	5,823	-0.03%
2023/03/06	4	66.20	1	65.80	66.30	3	5,743	0.05%
2023/03/03	5	65.78	8	66.18	66.10	-3	5,699	-0.05%
2023/03/02	12	66.40	55.2	66.97	65.90	-43.2	5,570	-0.78%
2023/03/01	2	63.40	3	65.00	63.50	-1	5,344	-0.02%
2023/02/24	10	62.36	0	0.00	62.40	10	5,252	0.19%
2023/02/23	12	63.83	2	63.60	63.70	10	5,219	0.19%
2023/02/22	14.2	61.98	11	63.18	63.30	3.2	5,136	0.06%
2023/02/21	10	64.84	6	64.05	63.30	4	5,093	0.08%
2023/02/20	0	64.00	0	0.00	63.80	0	4,933	0.00%
2023/02/17	1	62.90	2	63.15	63.50	-1	4,882	-0.02%
2023/02/16	7	63.43	4	63.50	63.00	3	4,856	0.06%
2023/02/15	2	62.51	2.1	63.45	63.70	-0.1	4,767	0.00%
2023/02/14	2	61.60	3.2	62.26	61.70	-1.2	4,612	-0.03%
2023/02/10	2.1	60.05	0	0.00	60.00	2.1	4,516	0.05%
2023/02/09	2	60.30	3	59.77	61.00	-1	4,457	-0.02%
2023/02/08	22	63.00	17.1	64.15	60.70	4.9	4,349	0.11%
2023/02/07	1	59.90	1	60.60	61.60	0	4,054	0.00%
2023/02/06	5	59.10	5	59.62	59.90	0	3,935	0.00%
2023/02/03	2	58.00	0	0.00	57.60	2	3,853	0.05%
2023/02/02	1	58.89	1	58.60	58.30	0	3,797	0.00%
2023/02/01	10	60.20	11.1	58.87	58.70	-1.1	3,723	-0.03%
2023/01/31	0	0.00	1.3	57.54	58.50	-1.3	3,571	-0.04%
2023/01/30	5.2	53.96	5	56.30	57.00	0.2	3,458	0.01%
2023/01/17	0	0.00	0.1	54.92	54.00	-0.1	3,323	0.00%
2023/01/16	5	52.20	0	54.30	54.20	5	3,231	0.15%
2023/01/13	0	54.00	0.1	53.69	53.40	-0.1	3,189	0.00%
2023/01/12	5.1	54.38	0	0.00	53.30	5.1	3,145	0.16%
2023/01/11	0.1	54.60	0	0.00	54.70	0.1	3,089	0.00%
2023/01/10	2	55.55	0	0.00	55.80	2	2,983	0.07%
2023/01/09	0	0.00	5	56.10	56.60	-5	2,914	-0.17%
2023/01/06	13.1	55.78	8	56.69	57.00	5.1	2,766	0.18%
2023/01/05	9	54.40	12.1	54.79	55.10	-3.1	2,426	-0.13%
2023/01/04	3.1	53.02	4	52.83	51.80	-1	2,068	-0.05%
2023/01/03	4	51.49	4.2	52.57	53.30	-0.2	1,740	-0.01%
2022/12/29	3	48.75	0	0.00	48.85	3	1,529	0.20%
2022/12/28	11	49.88	2	50.60	49.70	9	1,492	0.60%
2022/12/27	10	49.90	10	50.04	49.10	0	1,431	0.00%
2022/12/23	1	47.55	2	48.55	48.70	-1	1,384	-0.07%
2022/12/22	1	48.00	3	49.25	47.90	-2	1,364	-0.14%
2022/12/21	3.1	48.94	4	49.31	48.60	-0.9	1,346	-0.07%
2022/12/20	12.1	48.13	3	49.95	47.50	9.1	1,289	0.70%
2022/12/19	6.2	49.81	2	49.75	49.55	4.2	1,246	0.33%
2022/12/16	8	50.68	3	50.93	50.70	5	1,226	0.41%
2022/12/15	1	50.80	1	51.50	51.70	0	1,159	0.00%
2022/12/14	6	50.19	6	50.22	49.35	0	1,046	0.00%
2022/12/13	2	48.05	0	0.00	47.45	2	925	0.22%
2022/12/12	10	47.88	3	47.88	47.85	7	882	0.79%
2022/12/09	18	47.05	0	0.00	46.80	18	864	2.08%
2022/12/08	34	47.58	2	48.35	47.65	32	846	3.78%
2022/12/07	49	48.08	14	48.83	48.90	35	849	4.12%
2022/12/06	5	50.10	0	0.00	50.00	5	806	0.62%
2022/12/05	9	48.80	117.1	49.97	50.20	-108.1	760	-14.21%	大賣/鉅額交易
2022/12/02	9	46.98	18	47.29	46.90	-9	644	-1.40%
2022/12/01	1	43.55	2	44.10	43.40	-1	568	-0.18%
2022/11/25	5	41.95	0	0.00	41.80	5	584	0.86%
2022/11/24	2	42.60	0	0.00	43.05	2	581	0.34%
2022/11/23	19	44.18	5	43.21	43.00	14	583	2.40%
2022/11/21	5	43.30	0	0.00	44.10	5	522	0.96%
2022/11/17	0	0.00	2	44.50	43.80	-2	501	-0.40%
2022/11/11	2	42.15	0	0.00	41.35	2	448	0.45%
2022/11/09	0	0.00	2	41.05	41.75	-2	436	-0.46%
2022/11/07	0	0.00	1	39.65	39.50	-1	410	-0.24%
2022/11/02	0	0.00	1	37.40	37.35	-1	420	-0.24%
2022/10/25	3	36.45	0	0.00	36.00	3	428	0.70%
2022/10/24	5	36.50	0	0.00	36.85	5	428	1.17%
2022/10/17	1	35.10	1	35.60	35.60	0	428	0.00%
2022/10/14	0	0.00	1	36.30	36.20	-1	429	-0.23%
2022/10/13	1	35.65	0	0.00	35.15	1	431	0.23%
2022/10/11	1	37.25	0	0.00	37.30	1	434	0.23%
2022/09/29	6	37.40	1	37.70	37.10	5	460	1.09%
2022/09/28	1	36.70	0	0.00	36.60	1	460	0.22%
2022/09/23	1	38.80	0	0.00	38.55	1	450	0.22%
2022/09/19	10	40.20	0	0.00	40.25	10	437	2.29%
2022/09/15	0	0.00	6	42.24	42.10	-6	426	-1.41%
2022/09/14	0	0.00	6	41.78	42.75	-6	414	-1.45%
2022/09/13	5	40.30	2	40.40	40.10	3	385	0.78%
2022/09/06	0	0.00	3	37.75	37.20	-3	353	-0.85%
2022/09/05	3	40.00	0	0.00	37.60	3	348	0.86%
2022/09/02	2	38.95	0	0.00	38.50	2	326	0.61%
2022/09/01	0.1	39.95	0	0.00	39.80	0.1	324	0.03%
2022/08/30	0	0.00	1	40.95	40.75	-1	314	-0.32%
2022/08/26	0	0.00	13	38.80	38.80	-13	295	-4.39%
2022/08/23	1	38.15	0	0.00	38.30	1	290	0.34%
2022/08/15	0	0.00	0	38.00	36.45	0	264	0.00%
2022/08/12	1	36.70	0	0.00	36.60	1	269	0.37%
2022/08/11	4	36.88	1	36.95	36.85	3	278	1.08%
2022/08/10	2	38.20	0	0.00	37.95	2	275	0.73%
2022/08/09	0	0.00	2	41.30	38.35	-2	280	-0.71%
2022/08/05	1	39.00	0	0.00	39.35	1	259	0.39%
2022/08/03	1	39.70	0	0.00	39.65	1	274	0.36%
2022/07/29	1	39.75	0	0.00	40.10	1	294	0.34%
2022/07/22	0	0.00	1	38.70	38.70	-1	430	-0.23%
2022/07/18	2	36.50	0	0.00	36.25	2	489	0.41%
2022/07/15	1	37.30	0	0.00	36.20	1	511	0.20%
2022/07/13	1	35.25	0	0.00	34.95	1	554	0.18%
2022/07/12	3	35.87	0	0.00	35.00	3	551	0.54%
2022/07/11	2	40.00	0	0.00	38.00	2	540	0.37%
2022/07/08	3	40.80	0	0.00	41.00	3	532	0.56%
2022/07/01	5	42.00	0	0.00	41.55	5	592	0.84%
2022/06/30	5	45.10	0	0.00	44.10	5	590	0.85%
2022/06/28	1	46.05	0	0.00	46.30	1	594	0.17%
2022/06/22	6	45.17	0	0.00	45.50	6	612	0.98%
2022/06/17	1	47.85	0	0.00	47.80	1	619	0.16%
2022/06/16	1	48.15	0	0.00	47.50	1	638	0.16%
2022/06/13	5	49.15	0	0.00	48.50	5	654	0.76%
2022/05/30	1	50.40	0	0.00	50.00	1	654	0.15%
2022/05/17	5	47.85	0	0.00	47.65	5	634	0.79%
2022/05/13	3	48.00	0	0.00	48.05	3	623	0.48%
2022/05/12	2	47.80	0	0.00	47.35	2	622	0.32%
2022/05/11	5	49.32	0	0.00	49.35	5	611	0.82%
2022/05/09	5	50.40	0	0.00	50.30	5	605	0.83%
2022/05/06	5	51.82	5	52.20	52.00	0	599	0.00%
2022/05/05	5	51.70	0	0.00	51.50	5	591	0.85%
2022/05/04	2	52.90	0	0.00	51.40	2	587	0.34%
2022/05/03	0	0.00	0	54.60	53.80	0	571	0.00%
2022/04/28	4	56.28	8	54.06	53.00	-4	523	-0.76%
2022/04/27	3	51.33	0	54.10	53.80	3	457	0.65%
2022/04/26	5	53.26	0	0.00	52.70	5	447	1.12%
2022/04/25	0	0.00	10	51.60	51.30	-10	424	-2.35%
2022/04/21	3	52.20	0	0.00	51.20	3	397	0.75%
2022/04/20	21	52.59	8	50.12	53.80	13	375	3.46%
2022/04/18	0	0.00	0	49.00	48.50	0	337	0.00%
2022/04/15	5	49.85	0	0.00	48.90	5	340	1.47%
2022/04/12	3	49.60	0	0.00	49.85	3	363	0.82%
2022/04/11	14	53.46	0	0.00	51.10	14	361	3.87%
2022/04/08	0	51.90	42	51.90	52.00	-42	338	-12.39%
2022/04/07	2	49.15	0	0.00	48.65	2	332	0.60%
2022/03/29	0	0.00	15	54.30	53.60	-15	391	-3.84%
2022/03/28	4	52.20	0	0.00	52.10	4	393	1.02%
2022/03/23	2	53.20	20	53.00	53.00	-18	412	-4.36%
2022/03/21	0	0.00	1	53.20	53.20	-1	422	-0.24%
2022/03/18	0	0.00	1	51.00	52.20	-1	433	-0.23%
2022/03/16	0	0.00	1	49.00	48.55	-1	598	-0.17%
2022/03/15	1	48.10	0	0.00	48.60	1	667	0.15%
2022/03/11	0	0.00	2	49.38	49.65	-2	692	-0.29%
2022/03/10	2	48.30	0	0.00	48.35	2	705	0.28%
2022/03/07	0	0.00	2	49.00	48.65	-2	746	-0.27%
2022/03/03	0	0.00	1	49.30	49.65	-1	755	-0.13%
2022/03/02	0	0.00	1	48.25	48.75	-1	754	-0.13%
2022/03/01	0	48.80	3	48.68	48.80	-3	760	-0.39%
2022/02/24	5	48.26	1	47.21	47.10	4	777	0.51%
2022/02/22	1	48.10	0	0.00	48.35	1	809	0.12%
2022/02/15	0	0.00	1	49.10	48.55	-1	918	-0.11%
2022/02/14	1	48.50	0	0.00	48.30	1	952	0.10%
2022/02/10	2	49.20	0	0.00	49.90	2	979	0.20%
2022/02/09	5	50.48	3	50.00	50.00	2	985	0.20%
2022/02/08	0	0.00	1	50.50	50.30	-1	993	-0.10%
2022/02/07	0	0.00	2	48.68	48.90	-2	1,006	-0.20%
2022/01/26	3	47.50	0	0.00	47.60	3	1,021	0.29%
2022/01/25	1	47.60	1	47.60	47.60	0	1,059	0.00%
2022/01/24	6	47.34	5	48.30	48.30	1	1,073	0.09%
2022/01/21	1	48.85	0	0.00	48.90	1	1,091	0.09%
2022/01/14	1	49.65	0	0.00	50.10	1	1,154	0.09%
2022/01/12	0	0.00	3	50.73	51.00	-3	1,154	-0.26%
2022/01/10	0	0.00	1	49.30	49.00	-1	1,146	-0.09%
2022/01/07	4	48.91	0	0.00	48.85	4	1,145	0.35%
2022/01/06	3	50.13	1	50.90	50.30	2	1,149	0.17%
2022/01/05	24	51.75	10	50.60	50.60	14	1,154	1.21%
2022/01/04	12	52.16	10	51.70	51.70	2	1,159	0.17%
2022/01/03	2	52.40	0	0.00	52.40	2	1,155	0.17%
2021/12/30	1	53.40	0	0.00	53.30	1	1,150	0.09%
2021/12/29	3	54.40	8	54.73	54.30	-5	1,144	-0.44%
2021/12/28	2	52.70	2	52.50	52.50	0	1,115	0.00%
2021/12/24	2	53.50	0	0.00	53.50	2	1,113	0.18%
2021/12/23	16	54.52	0.2	54.90	53.80	15.8	1,108	1.43%
2021/12/22	0	0.00	3	55.47	55.40	-3	1,097	-0.27%
2021/12/21	1	53.80	0	0.00	53.70	1	1,085	0.09%
2021/12/20	0	0.00	3	54.30	54.20	-3	1,082	-0.28%
2021/12/17	11	54.55	0	0.00	54.20	11	1,081	1.02%
2021/12/16	4	56.23	1	55.10	55.10	3	1,076	0.28%
2021/12/15	0	0.00	2	57.10	56.50	-2	1,067	-0.19%
2021/12/14	6	56.10	0	0.00	55.60	6	1,063	0.56%
2021/12/13	0.1	59.50	0	0.00	59.30	0.1	1,038	0.01%
2021/12/10	8	57.91	3	58.50	58.50	5	1,018	0.49%
2021/12/09	25	55.98	6	56.77	58.00	19	904	2.10%
2021/12/08	21	55.11	21	55.10	55.00	0	837	0.00%
2021/12/07	20	55.69	0	0.00	54.90	20	827	2.42%
2021/12/06	15	55.07	0	0.00	54.60	15	814	1.84%
2021/12/03	20	53.72	6	53.53	54.20	14	801	1.75%
2021/12/02	1	53.02	4	53.95	52.60	-3	795	-0.37%
2021/11/30	0	0.00	2	51.90	52.10	-2	762	-0.26%
2021/11/29	0	0.00	5	49.00	50.80	-5	761	-0.66%
2021/11/26	2	50.75	0	0.00	50.50	2	760	0.26%
2021/11/25	4	52.78	0	52.50	52.00	4	761	0.52%
2021/11/24	0	0.00	0	52.50	53.10	0	757	0.00%
2021/11/22	5	52.70	0	0.00	52.80	5	751	0.67%
2021/11/19	1	52.00	25	52.23	52.20	-24	744	-3.22%
2021/11/18	0	0.00	7	53.00	53.00	-7	720	-0.97%
2021/11/17	0	0.00	1	49.30	49.10	-1	659	-0.15%
2021/11/16	0	0.00	2	47.80	48.45	-2	656	-0.30%
2021/11/15	3	47.65	11	48.58	47.10	-8	654	-1.22%
2021/11/12	0	0.00	5	48.57	48.55	-5	661	-0.76%
2021/11/11	6	49.34	0	0.00	48.05	6	672	0.89%
2021/11/10	0	0.00	1	51.80	51.40	-1	652	-0.15%
2021/11/09	5	51.30	2	51.00	51.00	3	648	0.46%
2021/11/08	0	0.00	6	50.93	50.80	-6	649	-0.92%
2021/11/05	1	51.30	3	51.10	50.60	-2	671	-0.30%
2021/11/04	9	52.08	8	53.23	51.70	1	724	0.14%
2021/11/03	5	53.08	0	0.00	52.70	5	729	0.69%
2021/11/02	7	52.73	1	52.51	53.40	6	736	0.81%
2021/11/01	0	0.00	1	51.30	50.80	-1	703	-0.14%
2021/10/29	2	50.15	0	50.75	51.00	2	694	0.29%
2021/10/27	1	49.75	1	49.80	49.10	0	700	0.00%
2021/10/26	1	47.00	8	46.78	47.85	-7	677	-1.03%
2021/10/25	0	0.00	1	43.90	43.50	-1	664	-0.15%
2021/10/22	2	42.25	1	42.65	42.65	1	688	0.15%
2021/10/21	0	0.00	1	44.35	43.30	-1	714	-0.14%
2021/10/20	1	43.50	0	0.00	43.50	1	754	0.13%
2021/10/18	0	0.00	1	44.90	44.20	-1	787	-0.13%
2021/10/15	2	43.45	0	0.00	43.75	2	813	0.25%
2021/10/14	6	40.87	6	41.76	43.30	0	869	0.00%
2021/10/13	3	41.73	1	42.95	41.10	2	889	0.22%
2021/10/12	4	44.80	0	0.00	43.90	4	915	0.44%
2021/10/08	0	49.35	0	0.00	47.85	0	977	0.00%
2021/10/07	0	0.00	1	48.55	49.30	-1	1,100	-0.09%
2021/10/06	1	47.95	0	0.00	48.15	1	1,321	0.08%
2021/10/05	1	46.50	2	47.83	49.25	-1	1,458	-0.07%
2021/10/04	5	48.57	2	48.53	48.15	3	1,569	0.19%
2021/10/01	1	50.50	1	50.80	50.80	0	1,586	0.00%
2021/09/30	1	50.60	1	51.40	51.60	0	1,615	0.00%
2021/09/23	1	55.10	0	0.00	54.90	1	1,631	0.06%
2021/09/22	1	52.20	1	53.40	53.50	0	1,629	0.00%
2021/09/17	2	54.70	2	54.90	54.90	0	1,631	0.00%
2021/09/14	2	55.10	4	55.18	55.80	-2	1,611	-0.13%
2021/09/13	1	52.80	1	52.80	52.80	0	1,590	0.00%
2021/09/10	0	0.00	0	51.40	51.50	0	1,592	0.00%
2021/09/08	0	0.00	0.1	52.00	50.50	-0.1	1,593	-0.01%
2021/09/07	0	0.00	2	51.50	51.80	-2	1,592	-0.13%
2021/09/02	1	49.85	1	50.40	50.40	0	1,592	0.00%
2021/09/01	1	49.85	1	50.50	50.40	0	1,596	0.00%
2021/08/31	3	51.37	0	0.00	50.70	3	1,592	0.19%
2021/08/30	1	53.80	0	0.00	52.40	1	1,598	0.06%
2021/08/27	1.1	52.12	2	53.45	53.60	-1	1,603	-0.06%
2021/08/25	1	52.00	2	52.80	52.70	-1	1,610	-0.06%
2021/08/24	1	52.00	0	0.00	51.50	1	1,612	0.06%
2021/08/23	0	0.00	2	52.50	53.00	-2	1,617	-0.12%
2021/08/20	1	51.10	1	52.00	51.10	0	1,616	0.00%
2021/08/19	7	51.06	1	51.40	51.00	6	1,621	0.37%
2021/08/18	2	47.93	10	51.07	53.00	-8	1,625	-0.49%
2021/08/17	11	51.68	3	51.50	50.20	8	1,617	0.49%
2021/08/16	3	53.40	4	54.50	53.20	-1	1,611	-0.06%
2021/08/13	7	54.30	7	54.56	53.60	0	1,615	0.00%
2021/08/12	12	56.01	4	56.28	55.60	8	1,632	0.49%
2021/08/11	7	55.91	6	56.22	57.00	1	1,640	0.06%
2021/08/10	5	59.90	10	58.51	58.50	-5	1,629	-0.31%
2021/08/09	3	65.13	2	64.05	63.50	1	1,593	0.06%
2021/08/06	12	63.51	2	64.65	64.00	10	1,604	0.62%
2021/08/05	0	0.00	42	62.70	62.50	-42	1,625	-2.58%
2021/08/04	1	62.70	0	0.00	62.50	1	1,655	0.06%
2021/08/02	2	61.95	3.1	63.90	64.00	-1.1	1,727	-0.06%
2021/07/30	1	60.50	1	61.00	61.00	0	1,736	0.00%
2021/07/29	1	59.70	4	60.63	61.70	-3	1,768	-0.17%
2021/07/28	12.1	60.82	12	60.11	59.50	0.1	1,776	0.01%
2021/07/27	9	63.58	1	64.10	62.50	8	1,781	0.45%
2021/07/26	2	64.30	8	65.00	66.20	-6	1,786	-0.34%
2021/07/23	3	61.80	3	62.10	61.80	0	1,774	0.00%
2021/07/22	9	62.12	1	64.50	61.40	8	1,781	0.45%
2021/07/21	8	64.34	11	63.20	63.20	-3	1,768	-0.17%
2021/07/20	7	64.99	5	65.46	65.40	2	1,757	0.11%
2021/07/19	21	62.57	18	63.12	63.10	3	1,721	0.17%
2021/07/16	2	65.06	1	66.50	64.50	1	1,719	0.06%
2021/07/15	16	65.61	19	66.63	65.50	-3	1,711	-0.18%
2021/07/14	7	66.44	4	68.63	68.00	3	1,679	0.18%
2021/07/13	5	70.52	3	72.20	71.50	2	1,615	0.12%
2021/07/12	38	66.03	6.1	66.44	67.50	31.9	1,444	2.21%
2021/07/09	2	63.20	11	63.99	65.10	-9	1,371	-0.66%
2021/07/07	0	0.00	11.2	59.51	60.50	-11.2	1,410	-0.79%
2021/06/21	0	0.00	1	50.30	49.05	-1	1,538	-0.06%
2021/05/28	0	52.70	0	0.00	52.70	0	1,803	0.00%
2021/05/14	2	49.00	1	49.00	47.10	1	2,074	0.05%
2021/05/12	1	53.50	0	0.00	52.00	1	2,012	0.05%
2021/05/07	0	0.00	1	65.00	65.30	-1	1,902	-0.05%
2021/05/03	1	62.00	0	0.00	61.10	1	1,808	0.06%
2021/04/29	0	0.00	6	62.50	62.00	-6	1,788	-0.34%
2021/04/26	0	62.90	0	0.00	57.60	0	1,768	0.00%
2021/04/23	1	57.50	0	0.00	57.20	1	1,759	0.06%
2021/04/22	0	0.00	2	63.70	58.40	-2	1,762	-0.11%
2021/04/21	1	65.00	1	65.90	63.40	0	1,761	0.00%
2021/04/20	3	66.73	0	0.00	66.50	3	1,749	0.17%
2021/04/19	1	65.00	2	66.25	67.00	-1	1,770	-0.06%
2021/04/15	0	0.00	2	67.00	65.20	-2	1,728	-0.12%
2021/04/14	0	0.00	5	63.34	66.30	-5	1,668	-0.30%
2021/04/13	7	61.99	5	60.80	60.60	2	1,618	0.12%
2021/04/12	2	61.40	0	61.40	61.70	2	1,540	0.13%
2021/04/09	2	57.90	0	0.00	58.60	2	1,493	0.13%
2021/04/08	1	60.10	1	60.30	59.90	0	1,487	0.00%
2021/04/07	3	59.43	0	0.00	59.50	3	1,491	0.20%
2021/04/06	3	59.20	1	60.70	59.70	2	1,510	0.13%
2021/04/01	5	57.60	0	0.00	57.20	5	1,498	0.33%
2021/03/31	1	57.60	0	0.00	57.80	1	1,519	0.07%
2021/03/22	1	56.90	0	0.00	56.90	1	1,650	0.06%
2021/03/19	2	55.80	0	0.00	56.30	2	1,679	0.12%
2021/03/17	2	57.00	0	0.00	56.90	2	1,742	0.11%
2021/03/15	6	57.43	1	57.30	57.20	5	1,751	0.29%
2021/03/11	11	57.42	0	0.00	58.40	11	1,710	0.64%
2021/03/08	4	53.85	0	0.00	53.90	4	1,683	0.24%
2021/03/05	7	54.57	0	0.00	53.60	7	1,670	0.42%
2021/02/26	0	0.00	6	58.83	59.90	-6	1,520	-0.39%
2021/02/25	1	58.10	0	0.00	57.60	1	1,495	0.07%
2021/02/24	3	57.20	3	62.20	57.50	0	1,463	0.00%
2021/02/23	1	55.30	1	56.40	56.70	0	1,351	0.00%
2021/02/19	0	0.00	2	48.50	52.00	-2	1,279	-0.16%
2021/02/17	0	0.00	2	47.50	47.40	-2	1,241	-0.16%
2021/02/04	0	43.00	0	0.00	42.75	0	1,211	0.00%
2021/02/03	0	0.00	2	42.20	41.70	-2	1,215	-0.16%
2021/01/28	2	41.55	5	41.56	41.35	-3	1,267	-0.24%
2021/01/14	0	0.00	1	44.85	45.80	-1	1,385	-0.07%
2021/01/11	5	46.50	0	0.00	45.90	5	1,274	0.39%
2021/01/08	3	50.50	3	51.00	51.00	0	1,224	0.00%
2021/01/06	3	50.00	0	0.00	49.35	3	1,217	0.25%
2020/12/31	0	0.00	3	51.90	51.20	-3	1,167	-0.26%
2020/12/30	7	50.80	0	0.00	50.30	7	1,148	0.61%
2020/12/29	3	54.40	0	0.00	52.90	3	1,133	0.26%
2020/12/21	0	0.00	3	46.92	47.00	-3	1,096	-0.27%
2020/12/07	0	0.00	2	40.20	39.90	-2	1,114	-0.18%
2020/11/27	3	38.90	0	0.00	39.00	3	1,393	0.22%
2020/11/24	0	0.00	1	40.30	40.00	-1	1,454	-0.07%
2020/11/16	5	38.60	0	0.00	38.85	5	1,585	0.32%
2020/11/13	0	0.00	2	40.00	39.55	-2	1,619	-0.12%
2020/11/09	0	0.00	1	41.00	40.85	-1	1,632	-0.06%
2020/11/05	0	0.00	1	41.00	40.20	-1	1,654	-0.06%
2020/11/04	1	41.00	0	0.00	40.35	1	1,657	0.06%
2020/10/30	1	39.50	0	0.00	37.55	1	1,768	0.06%
2020/10/29	0	0.00	4	37.08	39.30	-4	1,777	-0.22%
2020/10/28	0	0.00	3	35.88	36.05	-3	1,760	-0.17%
2020/10/13	0	0.00	2	35.55	34.50	-2	2,067	-0.10%
2020/10/12	0	0.00	4	35.34	35.50	-4	2,065	-0.19%
2020/09/30	0	0.00	3	35.00	35.05	-3	2,100	-0.14%
2020/09/29	0	0.00	3	35.70	34.25	-3	2,104	-0.14%
2020/09/07	0	0.00	2	37.50	36.55	-2	2,137	-0.09%
2020/09/03	7	35.99	7	36.21	35.10	0	2,068	0.00%
2020/08/19	0	0.00	2	27.10	27.15	-2	1,811	-0.11%
2020/08/10	2	24.40	0	0.00	24.65	2	1,788	0.11%
2020/08/03	0	0.00	2	24.15	25.60	-2	1,762	-0.11%
2020/07/31	2	22.75	1	22.80	23.30	1	1,731	0.06%
2020/07/22	4	21.90	3	21.18	21.75	1	1,619	0.06%
2020/07/21	1	19.95	1	21.00	21.00	0	1,557	0.00%
2020/07/02	0	0.00	5	18.20	18.00	-5	1,222	-0.41%
2020/06/23	1	17.55	6	17.44	18.00	-5	1,073	-0.47%
2020/06/22	0	0.00	1	16.85	16.90	-1	1,010	-0.10%
2020/06/15	1	14.55	1	14.70	14.45	0	788	0.00%
2020/06/12	1	14.45	0	0.00	14.45	1	787	0.13%
2020/05/15	0	0.00	3	15.07	14.75	-3	714	-0.42%
2020/05/14	2	15.70	1	14.90	15.00	1	686	0.15%
2020/05/13	14	15.43	5	15.76	15.45	9	658	1.37%
2020/05/12	5	15.20	11	15.68	15.95	-6	611	-0.98%
2020/04/30	0	0.00	5	11.75	11.65	-5	363	-1.38%
2020/04/29	0	0.00	5	12.10	12.00	-5	350	-1.43%
2020/04/28	6	11.70	0	0.00	11.55	6	341	1.76%
2020/04/24	2	11.60	0	0.00	11.70	2	341	0.59%
2020/04/22	10	11.25	0	0.00	11.20	10	329	3.03%
2020/03/25	0	11.00	0	0.00	10.90	0	280	0.00%
2020/03/24	0	11.00	0	0.00	10.90	0	279	0.00%
2019/11/18	0	0.00	1	10.90	10.85	-1	106	-0.94%
2019/10/02	0	0.00	1	11.70	11.55	-1	123	-0.81%
2019/09/23	0	0.00	1	11.80	11.80	-1	122	-0.82%
2019/09/09	1	12.05	0	0.00	12.10	1	113	0.88%
2019/08/29	1	12.20	0	0.00	12.30	1	99	1.01%
2019/08/26	0	0.00	3	12.25	12.30	-3	89	-3.34%
2019/08/23	1	12.55	0	0.00	12.55	1	84	1.18%
2019/08/22	5	12.60	0	0.00	12.45	5	76	6.55%
2019/08/21	3	12.20	0	0.00	12.20	3	59	5.00%
2019/04/09	0	11.80	0	0.00	11.90	0	102	0.00%
2019/03/13	0	0.00	10	12.90	12.85	-10	96	-10.31%
2019/03/12	0	0.00	1	12.95	12.75	-1	93	-1.07%
2019/03/11	1	13.15	0	0.00	13.30	1	92	1.08%
2019/03/05	0	13.00	0	0.00	12.90	0	76	0.00%
2018/05/28	10	8.15	0	0.00	8.14	10	238	4.20%
2018/04/25	0	11.00	0	0.00	10.25	0	376	0.00%
2018/04/20	0	11.20	0	0.00	10.40	0	385	0.00%
2018/03/21	0	12.95	0	0.00	12.85	0	728	0.00%
2018/03/07	0	12.35	0	0.00	12.30	0	1,051	0.00%
2018/02/26	0	12.05	0	0.00	12.00	0	1,279	0.00%
2018/01/12	0	0.00	2	13.70	13.50	-2	1,518	-0.13%
2018/01/10	2	13.85	1	13.00	13.85	1	1,516	0.07%
2018/01/08	1	14.55	0	0.00	14.40	1	1,498	0.07%