智捷 (8176)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
13.85
漲跌
▼0.05
漲幅
-0.36%
成交量
99張
產業
上櫃通信網路類股0.00%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	14.05	13.90	-1	358	-0.28%
2024/04/23	0	0.00	1	14.00	13.90	-1	368	-0.27%
2024/04/19	2	13.65	0	0.00	13.60	2	404	0.49%
2024/03/25	0	0.00	1	14.05	13.85	-1	521	-0.19%
2024/03/22	0	0.00	7	13.94	13.95	-7	524	-1.33%
2024/03/21	0	13.65	0	0.00	13.50	0	524	0.00%
2024/03/19	1	13.45	0	0.00	13.55	1	533	0.19%
2024/03/18	1	13.65	0	0.00	13.75	1	534	0.19%
2024/03/13	3	14.00	0	0.00	13.80	3	567	0.53%
2024/03/12	3	14.30	0	0.00	14.20	3	570	0.53%
2024/03/11	0	0.00	0	14.45	14.45	0	581	0.00%
2024/03/04	0	14.95	0	0.00	15.05	0	597	0.00%
2024/02/22	0	0.00	2	15.55	15.55	-2	636	-0.31%
2024/02/19	0	0.00	2	14.45	14.85	-2	647	-0.31%
2024/02/16	0	0.00	2	14.18	14.30	-2	647	-0.31%
2024/02/05	4	14.01	0	0.00	14.00	4	691	0.58%
2024/01/24	0	0.00	3	14.33	14.40	-3	934	-0.32%
2024/01/22	0	0.00	2	14.03	13.95	-2	987	-0.20%
2024/01/19	0	0.00	2	13.95	13.75	-2	1,031	-0.19%
2024/01/18	1	13.65	0	0.00	13.65	1	1,095	0.09%
2024/01/17	1	13.85	0	0.00	13.70	1	1,168	0.09%
2024/01/16	5	14.10	0	0.00	14.00	5	1,222	0.41%
2024/01/15	2	14.40	0	0.00	14.40	2	1,298	0.15%
2024/01/12	4	15.26	1	15.50	14.70	3	1,388	0.22%
2024/01/11	0	0.00	8	14.25	14.85	-8	1,403	-0.57%
2024/01/10	1	13.45	0	0.00	13.50	1	1,437	0.07%
2024/01/09	2	13.75	1	14.00	13.70	1	1,524	0.07%
2024/01/04	0	0.00	1	13.95	13.95	-1	1,634	-0.06%
2024/01/03	1	13.85	0	0.00	13.95	1	1,643	0.06%
2024/01/02	9	14.18	0	0.00	14.10	9	1,645	0.55%
2023/12/28	1	14.05	0	0.00	14.05	1	1,646	0.06%
2023/12/27	2	14.33	5	14.18	14.20	-3	1,643	-0.18%
2023/12/26	0	0.00	5	13.94	13.95	-5	1,640	-0.30%
2023/12/25	2	13.80	0	0.00	13.75	2	1,638	0.12%
2023/12/22	3	14.05	0	0.00	14.05	3	1,630	0.18%
2023/12/21	1	14.20	1	14.40	14.30	0	1,626	0.00%
2023/12/20	0	0.00	2	14.45	14.30	-2	1,624	-0.12%
2023/12/19	3	14.20	0	0.00	14.20	3	1,622	0.18%
2023/12/15	4	14.60	1	14.60	14.55	3	1,616	0.19%
2023/12/14	0	0.00	2	14.90	14.90	-2	1,612	-0.12%
2023/12/13	2	14.60	0	0.00	14.75	2	1,607	0.12%
2023/12/12	0	0.00	5	14.70	14.75	-5	1,605	-0.31%
2023/12/11	12	14.39	0	0.00	14.55	12	1,598	0.75%
2023/12/07	2	15.43	0	0.00	15.00	2	1,565	0.13%
2023/12/06	0	0.00	1	15.35	15.15	-1	1,560	-0.06%
2023/12/05	0	0.00	1	14.85	14.70	-1	1,545	-0.06%
2023/12/04	0	0.00	1	15.00	15.05	-1	1,537	-0.07%
2023/12/01	1	14.75	5	14.67	15.25	-4	1,529	-0.26%
2023/11/30	1	14.35	4	14.63	14.35	-3	1,514	-0.20%
2023/11/28	3	14.40	0.1	14.60	14.50	2.9	1,506	0.19%
2023/11/27	2.1	14.67	0.1	14.98	14.40	2	1,497	0.13%
2023/11/24	5	14.87	1	15.25	14.80	4	1,491	0.27%
2023/11/22	0.1	15.65	1	15.75	15.85	-0.9	1,456	-0.06%
2023/11/21	0	0.00	1	15.05	14.85	-1	1,432	-0.07%
2023/11/17	1	14.80	0	0.00	14.90	1	1,413	0.07%
2023/11/15	0	0.00	1	14.20	14.20	-1	1,368	-0.07%
2023/11/14	1	13.45	0	0.00	13.85	1	1,357	0.07%
2023/11/13	0	0.00	3	12.90	13.70	-3	1,338	-0.22%
2023/11/10	0	0.00	2	14.00	14.10	-2	1,300	-0.15%
2023/11/09	4	14.85	0	0.00	14.55	4	1,279	0.31%
2023/11/08	0	0.00	1	16.15	15.90	-1	1,240	-0.08%
2023/11/07	4	15.65	0	0.00	15.85	4	1,219	0.33%
2023/11/06	0	0.00	7	15.90	16.50	-7	1,174	-0.60%
2023/11/03	2	15.10	5	15.14	15.00	-3	1,099	-0.27%
2023/11/02	2	15.20	5	16.02	15.30	-3	1,081	-0.28%
2023/10/30	1	15.90	0	0.00	15.95	1	1,002	0.10%
2023/10/27	5	17.29	0	0.00	16.80	5	973	0.51%
2023/10/26	8	17.73	1	18.10	18.05	7	929	0.75%
2023/10/25	1	17.80	1	17.40	18.15	0	860	0.00%
2023/10/23	1	16.70	2	16.83	17.25	-1	723	-0.14%
2023/10/20	12	17.04	2	17.10	17.50	10	636	1.57%
2023/10/19	3	14.90	4.1	15.29	16.05	-1.1	531	-0.20%
2023/10/18	2	13.78	1	14.30	14.60	1	440	0.23%
2023/10/17	1	14.20	4	14.65	14.70	-3	390	-0.77%
2023/10/13	0	0.00	4	13.33	13.40	-4	346	-1.15%
2023/10/12	2	13.00	0	0.00	12.85	2	307	0.65%
2023/10/03	0	0.00	0	11.25	11.10	0	273	0.00%
2023/08/15	1	10.60	0	0.00	11.00	1	422	0.24%
2023/08/10	2	11.05	0	0.00	11.10	2	434	0.46%
2023/08/09	0	0.00	0	11.45	11.40	0	439	0.00%
2023/08/02	0	0.00	0.3	11.70	11.70	-0.3	492	-0.05%
2023/08/01	2	12.00	0	0.00	11.95	2	490	0.41%
2023/07/27	0	0.00	6	12.27	12.30	-6	478	-1.25%
2023/07/24	1	12.25	0	0.00	12.05	1	467	0.21%
2023/07/19	6	13.56	0	0.00	12.75	6	446	1.34%
2023/07/18	0	0.00	7	12.86	13.40	-7	412	-1.70%
2023/07/17	0	0.00	2	12.30	12.20	-2	380	-0.53%
2023/07/12	0	0.00	5	12.20	12.05	-5	394	-1.27%
2023/07/04	0	0.00	2	11.45	11.60	-2	382	-0.52%
2023/06/30	0	0.00	23	11.48	11.50	-23	383	-6.00%
2023/06/16	1	11.50	0	0.00	11.35	1	498	0.20%
2023/06/12	8	11.40	0	0.00	11.35	8	511	1.56%
2023/06/07	1	12.00	0	0.00	11.90	1	535	0.19%
2023/05/31	1	11.95	0	0.00	12.00	1	696	0.14%
2023/05/26	2	11.70	0	0.00	11.70	2	744	0.27%
2023/05/24	2	12.25	6	12.01	12.20	-4	727	-0.55%
2023/05/22	3	11.38	0	0.00	11.55	3	708	0.42%
2023/05/17	2	11.70	1	11.75	11.70	1	694	0.14%
2023/05/16	3	11.73	0	0.00	11.70	3	690	0.43%
2023/05/15	0	0.00	3	11.65	11.70	-3	687	-0.44%
2023/05/12	4	12.30	20	12.21	12.20	-16	682	-2.35%
2023/05/11	0	0.00	14	11.57	11.65	-14	646	-2.16%
2023/05/08	8	10.98	0	0.00	10.95	8	622	1.29%
2023/05/02	6	11.10	0	0.00	11.05	6	617	0.97%
2023/04/28	6	10.97	0	0.00	11.00	6	615	0.97%
2023/04/25	2	10.90	0	0.00	10.90	2	610	0.33%
2023/04/24	0	0.00	12	11.40	11.25	-12	606	-1.98%
2023/04/17	2	11.15	0	0.00	11.15	2	581	0.34%
2023/04/14	4	11.48	0	0.00	11.45	4	562	0.71%
2023/04/13	2	11.65	0	0.00	11.70	2	555	0.36%
2023/04/10	5	11.90	0	0.00	11.95	5	532	0.94%
2023/03/31	9	11.90	0	0.00	11.95	9	519	1.73%
2023/03/29	2	12.10	0	0.00	12.20	2	512	0.39%
2023/03/28	2	12.30	0	0.00	12.30	2	505	0.40%
2023/03/27	6	12.38	0	0.00	12.75	6	500	1.20%
2023/03/23	9	12.90	0	0.00	12.90	9	479	1.88%
2023/03/22	0	0.00	2	12.90	12.90	-2	437	-0.46%
2023/03/16	2	11.10	0	0.00	11.20	2	387	0.52%
2023/03/15	0	11.20	0	0.00	11.10	0	381	0.00%
2023/03/14	0	11.05	0	0.00	11.10	0	374	0.00%
2023/03/13	1	11.40	0	0.00	11.00	1	362	0.28%
2023/03/10	2	11.90	0	0.00	11.55	2	348	0.57%
2023/03/07	0	0.00	1	13.00	13.35	-1	288	-0.35%
2023/03/03	1	13.95	2	13.95	13.95	-1	201	-0.50%
2023/03/01	0	0.00	1	11.55	11.55	-1	112	-0.89%
2023/02/20	0	10.05	0	0.00	10.25	0	81	0.00%
2023/02/16	0	0.00	1	10.15	10.15	-1	76	-1.30%
2023/02/10	1	10.15	0	0.00	9.99	1	75	1.33%
2023/02/06	0	9.62	0	0.00	9.66	0	73	0.00%
2023/02/03	0	9.60	0	0.00	9.62	0	74	0.00%
2023/01/30	0	9.73	1	9.50	9.38	-1	74	-1.35%
2023/01/13	0	9.84	0	0.00	9.80	0	75	0.00%
2022/12/20	1	10.05	0	0.00	10.20	1	96	1.03%
2022/12/12	0	0.00	3	9.86	9.90	-3	92	-3.24%
2022/11/07	0	0.00	1	9.59	9.75	-1	169	-0.59%
2022/09/15	3	11.00	0	0.00	10.95	3	319	0.94%
2022/09/12	4	10.99	0	0.00	10.90	4	349	1.14%
2022/08/22	1	10.40	0	0.00	10.45	1	321	0.31%
2022/08/08	0	0.00	2	10.63	10.70	-2	309	-0.65%
2022/08/05	1	10.50	0	0.00	10.80	1	305	0.33%
2022/08/04	1	10.80	0	0.00	10.70	1	295	0.34%
2022/08/03	1	11.10	2	10.68	11.10	-1	276	-0.36%
2022/08/02	1	10.05	2	9.40	10.10	-1	247	-0.40%
2022/08/01	1	9.10	0	0.00	9.20	1	235	0.42%
2022/07/25	1	9.20	0	0.00	9.25	1	278	0.36%
2022/07/12	1	9.08	0	0.00	9.12	1	522	0.19%
2022/07/08	0	0.00	1	9.25	9.44	-1	582	-0.17%
2022/06/29	1	9.23	0	0.00	9.17	1	610	0.16%
2022/05/25	1	10.35	0	0.00	10.25	1	533	0.19%
2022/05/23	0	0.00	2	10.25	10.30	-2	521	-0.38%
2022/05/19	2	9.46	0	0.00	9.39	2	510	0.39%
2022/04/27	2	11.10	3	10.93	11.05	-1	412	-0.24%
2022/04/25	2	11.50	3	12.82	12.60	-1	362	-0.28%
2022/04/22	1	11.75	0	0.00	12.10	1	330	0.30%
2022/04/21	1	12.65	6	12.70	12.70	-5	282	-1.77%
2022/04/20	0	0.00	2	11.55	11.55	-2	212	-0.94%
2022/04/19	0	0.00	0	10.55	10.50	0	184	0.00%
2022/04/15	4	10.61	0	0.00	10.80	4	163	2.44%
2022/04/14	0	0.00	1	10.85	11.05	-1	140	-0.71%
2022/04/11	0	0.00	0	9.51	9.51	0	59	-0.07%
2022/03/30	0	8.82	0	0.00	8.75	0	56	0.00%
2022/03/25	0	0.00	0	8.88	8.85	0	59	-0.03%
2022/03/23	0	8.92	0	0.00	8.84	0	61	0.00%
2022/03/18	0	8.69	0	0.00	8.68	0	69	0.03%
2022/03/14	0	8.80	0	0.00	8.80	0	75	0.03%
2022/03/01	0	8.63	0	0.00	8.54	0	79	0.00%
2021/12/14	0	9.10	1	9.06	9.04	-1	107	-0.91%
2021/11/26	1	8.50	0	0.00	8.68	1	97	1.03%
2021/11/23	0	8.88	0	0.00	8.77	0	98	0.00%
2021/11/18	0	0.00	0	9.03	8.85	0	97	0.00%
2021/11/11	0	0.00	1	9.55	9.20	-1	88	-1.13%
2021/07/21	0	0.00	3	8.93	8.99	-3	46	-6.40%
2021/07/19	0	0.00	10	8.94	9.00	-10	48	-20.53%
2021/07/08	1	8.88	0	0.00	8.98	1	57	1.74%
2021/04/22	0	0.00	2	9.49	9.35	-2	72	-2.75%
2021/04/20	0	0.00	1	9.40	9.42	-1	68	-1.46%
2021/04/19	10	9.35	0	0.00	9.40	10	69	14.43%
2021/04/09	2	9.45	2	9.59	9.40	0	74	0.00%
2021/04/08	2	9.63	1	9.44	9.60	1	77	1.30%
2021/04/07	1	9.20	0	0.00	9.20	1	82	1.21%
2021/03/25	1	9.26	0	0.00	9.30	1	124	0.81%
2021/03/23	0	10.50	0	0.00	9.42	0	126	0.00%
2021/03/18	0	0.00	2	9.60	9.49	-2	123	-1.61%
2021/03/16	0	0.00	2	9.11	9.08	-2	121	-1.64%
2021/01/20	1	9.13	0	0.00	9.03	1	137	0.73%
2021/01/18	0	0.00	1	9.59	9.58	-1	136	-0.73%
2021/01/14	1	9.45	0	0.00	9.45	1	136	0.73%
2021/01/08	2	9.70	0	0.00	9.67	2	133	1.50%
2021/01/06	2	9.68	0	0.00	9.68	2	130	1.54%
2021/01/05	2	10.03	0	0.00	9.99	2	128	1.56%
2021/01/04	2	10.20	0	0.00	10.25	2	124	1.61%
2020/12/30	0	0.00	4	10.60	10.70	-4	117	-3.42%
2020/12/25	1	9.90	0	0.00	10.25	1	93	1.07%
2020/12/23	1	10.00	4	10.15	9.86	-3	80	-3.71%
2020/12/21	0	0.00	1	9.69	9.63	-1	67	-1.49%
2020/12/11	0	0.00	2	8.95	9.00	-2	58	-3.43%
2020/11/27	0	0.00	2	9.28	9.29	-2	62	-3.20%
2020/11/25	3	9.61	0	0.00	9.49	3	57	5.23%
2020/11/09	0	0.00	1	8.59	8.59	-1	45	-2.18%
2020/11/03	2	8.52	0	0.00	8.60	2	45	4.35%
2020/10/23	1	8.57	0	0.00	8.62	1	47	2.13%
2020/10/21	1	8.78	0	0.00	8.79	1	49	2.03%
2020/07/09	0	0.00	1	10.10	9.82	-1	141	-0.71%
2020/07/08	2	10.05	0	0.00	9.92	2	142	1.41%
2020/07/06	0	0.00	1	9.86	9.70	-1	133	-0.75%
2020/07/03	0	0.00	5	9.33	9.85	-5	129	-3.86%
2020/07/01	0	0.00	2	8.95	8.97	-2	117	-1.70%
2020/06/24	0	0.00	1	8.95	8.95	-1	119	-0.84%
2020/06/22	0	0.00	2	8.95	8.91	-2	120	-1.66%
2020/06/19	0	0.00	4	8.87	8.96	-4	122	-3.27%
2020/06/12	0	0.00	1	8.70	8.70	-1	147	-0.68%
2020/06/09	0	0.00	1	8.95	8.90	-1	165	-0.60%
2020/05/28	0	0.00	1	8.62	8.69	-1	228	-0.44%
2020/05/25	2	8.53	0	0.00	8.50	2	288	0.69%
2020/05/22	2	8.81	0	0.00	8.81	2	288	0.69%
2020/05/19	2	8.92	0	0.00	8.90	2	306	0.65%
2020/05/18	0	0.00	1.8	9.04	8.99	-1.8	312	-0.59%
2020/05/15	1	8.92	0	0.00	8.99	1	322	0.31%
2020/05/14	4	9.18	0	0.00	8.90	4	327	1.22%
2020/05/13	3	9.36	0	0.00	9.35	3	334	0.90%
2020/05/12	4	9.56	0	0.00	9.53	4	334	1.20%
2020/05/07	0	0.00	3	9.78	9.88	-3	339	-0.88%
2020/04/28	0	0.00	1	8.95	8.96	-1	394	-0.25%
2020/04/23	1	8.61	0	0.00	8.54	1	419	0.24%
2020/04/15	0	0.00	1	8.55	8.59	-1	449	-0.22%
2020/04/13	1	8.43	0	0.00	8.38	1	464	0.22%
2020/04/10	0	0.00	1	8.74	8.73	-1	467	-0.21%
2020/04/09	1	8.56	0	0.00	8.75	1	480	0.21%
2020/04/08	1	8.13	3	8.24	8.49	-2	485	-0.41%
2020/04/07	0	0.00	2	8.02	8.05	-2	490	-0.41%
2020/04/06	0	0.00	1	7.90	7.89	-1	495	-0.20%
2020/03/30	1	7.68	0	0.00	7.98	1	570	0.18%
2020/03/27	0	0.00	1	8.00	7.84	-1	576	-0.17%
2020/03/25	0	0.00	8	7.77	7.77	-8	596	-1.34%
2020/03/20	1	6.80	1	7.29	7.18	0	628	0.00%
2020/03/19	2	7.24	1	6.82	6.80	1	626	0.16%
2020/03/18	3	7.76	0	0.00	7.55	3	624	0.48%
2020/03/17	0	0.00	2	7.78	7.75	-2	632	-0.32%
2020/03/16	1	8.13	0	0.00	8.00	1	657	0.15%
2020/03/13	2	7.94	0	0.00	8.12	2	676	0.30%
2020/03/12	3	9.06	0	0.00	8.82	3	672	0.45%
2020/03/11	0	0.00	4	9.52	9.50	-4	677	-0.59%
2020/03/10	2	9.43	0	0.00	9.32	2	687	0.29%
2020/03/09	4	10.05	6	10.07	9.90	-2	694	-0.29%
2020/03/06	2	10.40	0	0.00	10.35	2	716	0.28%
2020/03/05	3	10.57	0	0.00	10.50	3	774	0.39%
2020/03/04	2	10.55	0	0.00	10.50	2	835	0.24%
2020/03/03	3	10.70	0	0.00	10.55	3	1,094	0.27%
2020/03/02	5	10.60	0	0.00	10.55	5	1,240	0.40%
2020/02/26	0	0.00	9	11.62	11.05	-9	1,261	-0.71%
2020/02/25	2	10.75	0	0.00	10.80	2	1,234	0.16%
2020/02/24	0	0.00	5	11.00	10.90	-5	1,279	-0.39%
2020/02/21	0	0.00	13	11.24	11.15	-13	1,318	-0.99%
2020/02/19	7	10.96	1	11.15	10.90	6	1,449	0.41%
2020/02/18	11	11.00	0	0.00	10.80	11	1,462	0.75%
2020/02/17	2	10.75	1	10.90	10.80	1	1,480	0.07%
2020/02/14	0	0.00	5	11.00	10.95	-5	1,477	-0.34%
2020/02/13	1	10.85	0	0.00	10.70	1	1,475	0.07%
2020/02/12	0	0.00	1	10.65	10.75	-1	1,500	-0.07%
2020/02/11	1	10.45	0	0.00	10.50	1	1,507	0.07%
2020/02/10	4	10.61	0	0.00	10.50	4	1,501	0.27%
2020/02/07	5	10.92	7	10.95	10.75	-2	1,498	-0.13%
2020/02/05	0	0.00	3	11.40	11.40	-3	1,471	-0.20%
2020/02/04	4	10.40	1	10.30	10.40	3	1,443	0.21%
2020/01/31	5	10.69	0	0.00	10.35	5	1,433	0.35%
2020/01/30	2	10.63	1	10.60	10.60	1	1,427	0.07%
2020/01/20	3	11.68	2	12.00	11.75	1	1,413	0.07%
2020/01/16	1	11.95	0	0.00	11.85	1	1,400	0.07%
2020/01/15	0	0.00	2	12.18	11.95	-2	1,399	-0.14%
2020/01/13	1	11.55	0	0.00	11.55	1	1,387	0.07%
2020/01/07	2	12.58	0	0.00	12.45	2	1,353	0.15%
2019/12/27	1	12.85	1	12.95	12.85	0	1,320	0.00%
2019/12/26	0	0.00	2	13.40	13.05	-2	1,311	-0.15%
2019/12/25	0	0.00	17	13.09	13.30	-17	1,294	-1.31%
2019/12/23	1	12.50	0	0.00	12.65	1	1,241	0.08%
2019/12/18	1	12.70	0	0.00	12.75	1	1,258	0.08%
2019/12/17	1	12.60	0	0.00	12.55	1	1,248	0.08%
2019/12/12	2	12.88	0	0.00	12.80	2	1,224	0.16%
2019/12/11	4	12.80	0	0.00	12.80	4	1,216	0.33%
2019/12/10	2	13.53	0	0.00	13.20	2	1,191	0.17%
2019/12/09	2	13.85	0	0.00	13.80	2	1,171	0.17%
2019/12/06	2	14.03	7	14.00	14.00	-5	1,170	-0.43%
2019/12/05	1	14.15	0	0.00	14.15	1	1,170	0.09%
2019/12/04	3	14.12	1	14.55	14.25	2	1,170	0.17%
2019/12/03	3	14.07	3	14.60	14.30	0	1,150	0.00%
2019/12/02	14	14.69	20	14.45	14.30	-6	1,121	-0.54%
2019/11/29	20	16.55	2	16.50	15.85	18	1,057	1.70%
2019/11/28	2	16.25	2	16.50	16.50	0	999	0.00%
2019/11/27	4	15.38	4	15.68	15.70	0	742	0.00%
2019/11/25	0	0.00	1	14.30	14.30	-1	631	-0.16%
2019/11/22	1	13.80	0	0.00	13.95	1	617	0.16%
2019/11/20	2	14.50	0	0.00	14.60	2	545	0.37%
2019/11/19	0	0.00	3	14.82	15.45	-3	503	-0.60%
2019/11/18	1	14.85	0	0.00	14.45	1	451	0.22%
2019/11/13	0	0.00	1	11.75	11.75	-1	308	-0.32%
2019/10/24	3	10.75	0	0.00	10.75	3	272	1.10%
2019/10/04	2	11.30	0	0.00	11.30	2	270	0.74%
2019/09/24	0	0.00	2	11.65	12.00	-2	261	-0.77%
2019/09/20	0	0.00	3	11.20	11.15	-3	224	-1.34%
2019/09/09	0	11.35	0	0.00	11.25	0	204	0.00%
2019/08/23	0	0.00	2	9.95	9.92	-2	99	-2.02%
2019/08/20	0	0.00	1	9.76	9.77	-1	98	-1.01%
2019/08/05	3	9.48	0	0.00	9.46	3	104	2.88%
2019/05/31	0	0.00	1	11.20	11.25	-1	347	-0.29%
2019/05/07	1	12.15	0	0.00	12.15	1	427	0.23%
2019/04/19	0	0.00	10	12.65	12.55	-10	396	-2.52%
2019/04/16	10	12.80	20	12.50	12.80	-10	391	-2.55%
2019/04/12	0	0.00	3	12.50	12.40	-3	376	-0.80%
2019/04/09	0	13.00	2	13.25	13.10	-2	367	-0.54%
2019/03/28	0	12.60	0	0.00	12.70	0	342	0.00%
2019/03/26	0	12.80	0	0.00	12.85	0	343	0.00%
2019/03/22	2	13.45	0	0.00	13.35	2	336	0.60%
2019/03/21	25	13.36	2	13.30	13.45	23	297	7.73%
2019/03/19	0	0.00	1	12.60	12.45	-1	265	-0.38%
2019/03/05	0	13.05	0	0.00	11.95	0	265	0.00%
2019/03/04	0	13.30	0	0.00	11.90	0	257	0.00%
2019/02/26	1	12.20	0	0.00	12.05	1	252	0.40%
2019/02/22	0	0.00	14	12.15	12.15	-14	248	-5.64%
2019/02/21	14	12.55	2	12.45	12.40	12	245	4.88%
2019/02/20	0	0.00	3	11.40	11.75	-3	218	-1.37%
2018/12/20	0	10.85	0	0.00	10.75	0	286	0.00%
2018/12/12	0	0.00	2	11.55	11.35	-2	297	-0.67%
2018/12/11	4	11.30	0	0.00	11.55	4	281	1.42%
2018/12/04	3	10.85	0	0.00	11.30	3	265	1.13%
2018/12/03	0	0.00	2	10.55	10.55	-2	251	-0.79%
2018/11/21	2	10.10	0	0.00	10.30	2	258	0.77%
2018/11/13	0	0.00	5	9.76	10.05	-5	236	-2.11%
2018/10/30	0	0.00	1	9.04	9.00	-1	210	-0.47%
2018/10/29	2	8.99	0	0.00	8.99	2	209	0.95%
2018/10/11	0	0.00	60	9.01	9.00	-60	223	-26.87%
2018/10/09	3	10.00	0	0.00	10.00	3	213	1.41%
2018/08/31	0	0.00	2	12.00	11.95	-2	188	-1.06%
2018/07/27	0	0.00	1	13.05	12.95	-1	277	-0.36%
2018/07/26	0	0.00	2	12.90	12.90	-2	277	-0.72%
2018/07/05	2	13.05	0	0.00	12.70	2	359	0.56%
2018/06/27	3	13.55	0	0.00	13.55	3	398	0.75%
2018/06/08	2	14.35	0	0.00	14.30	2	755	0.26%
2018/06/06	0	0.00	2	14.50	14.50	-2	776	-0.26%
2018/06/04	0	0.00	2	14.20	14.15	-2	783	-0.26%
2018/05/31	2	13.95	0	0.00	13.75	2	815	0.25%
2018/05/30	0	0.00	4	14.00	14.05	-4	815	-0.49%
2018/05/29	0	0.00	1	13.60	13.50	-1	799	-0.13%
2018/05/24	0	0.00	0.9	13.20	13.35	-0.9	847	-0.11%
2018/05/23	0	0.00	1	13.10	13.15	-1	876	-0.11%
2018/05/15	2	13.00	1	12.95	12.95	1	973	0.10%
2018/04/30	0	0.00	1	13.30	13.35	-1	1,239	-0.08%
2018/04/23	1	14.25	0	0.00	13.95	1	1,445	0.07%
2018/04/20	1	14.35	0	0.00	14.30	1	1,672	0.06%
2018/04/17	2	14.40	1	14.85	14.35	1	1,746	0.06%
2018/04/16	0	0.00	2	14.95	14.70	-2	1,823	-0.11%
2018/04/11	2	14.15	0	0.00	14.00	2	2,051	0.10%
2018/04/10	2	14.35	0	0.00	14.20	2	2,231	0.09%
2018/03/30	0	0.00	2	15.15	14.65	-2	2,526	-0.08%
2018/03/29	0	14.55	0	0.00	14.55	0	2,603	0.00%
2018/03/28	3	14.58	0	0.00	14.55	3	2,683	0.11%
2018/03/22	0	0.00	1	15.00	15.00	-1	3,274	-0.03%
2018/03/21	2	15.80	1	15.90	15.90	1	3,388	0.03%
2018/03/20	5	16.20	5	16.25	15.85	0	3,469	0.00%
2018/03/19	2	15.05	0	0.00	15.45	2	3,541	0.06%
2018/03/16	1	15.80	1	15.50	15.10	0	3,604	0.00%
2018/03/15	0	0.00	9	15.21	15.60	-9	3,590	-0.25%
2018/03/13	1	13.90	0	0.00	13.90	1	3,585	0.03%
2018/03/12	1	14.05	0	0.00	13.90	1	3,730	0.03%
2018/03/09	0	0.00	1	14.60	14.40	-1	3,875	-0.03%
2018/03/06	2	14.40	0	0.00	14.40	2	4,019	0.05%
2018/03/05	3	14.90	0	0.00	14.50	3	4,091	0.07%
2018/03/02	0	0.00	6	15.01	14.90	-6	4,203	-0.14%
2018/02/27	0	0.00	1	15.40	15.00	-1	4,282	-0.02%
2018/02/26	0	14.90	0	0.00	14.80	0	4,246	0.00%
2018/02/21	0	0.00	2	15.20	15.45	-2	4,198	-0.05%
2018/02/08	3	14.48	0	0.00	14.50	3	4,126	0.07%
2018/02/07	0	0.00	2	15.10	15.00	-2	4,116	-0.05%
2018/02/06	3	15.42	0	0.00	14.70	3	4,132	0.07%
2018/01/31	0	0.00	4	16.79	16.85	-4	4,067	-0.10%
2018/01/30	0	0.00	21	16.80	16.60	-21	4,011	-0.52%
2018/01/29	1	16.25	3	15.93	16.00	-2	3,968	-0.05%
2018/01/26	2	16.05	0	0.00	16.00	2	3,957	0.05%
2018/01/25	3	16.80	0	0.00	16.15	3	3,931	0.08%
2018/01/24	0	0.00	1	17.35	17.10	-1	3,880	-0.03%
2018/01/23	7	17.31	2	17.35	17.10	5	3,863	0.13%
2018/01/22	21	18.47	0	0.00	17.20	21	3,825	0.55%
2018/01/19	0	0.00	2	18.75	18.25	-2	3,762	-0.05%
2018/01/18	5	19.15	7	18.65	18.65	-2	3,731	-0.05%
2018/01/16	25	19.98	5	20.32	18.85	20	3,675	0.54%
2018/01/12	5	19.20	5	18.45	18.45	0	3,400	0.00%
2018/01/10	25	19.19	5	18.80	18.70	20	3,348	0.60%
2018/01/09	10	18.42	3	18.25	18.25	7	3,263	0.21%
2018/01/08	8	19.84	2	18.45	18.45	6	3,224	0.19%
2018/01/05	6	20.18	8	20.00	20.00	-2	3,126	-0.06%
2018/01/04	16	19.02	13	19.70	20.35	3	2,999	0.10%
2018/01/03	5	19.00	10	18.61	18.50	-5	2,817	-0.18%
2018/01/02	0	0.00	1	19.05	19.05	-1	2,728	-0.04%