加高 (8182)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
37.55
漲跌
--
漲幅
0.00%
成交量
128張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	4	37.23	37.35	-4	188	-2.12%
2024/06/14	2	37.50	0	0.00	37.15	2	183	1.09%
2024/06/13	1	37.30	0	0.00	37.10	1	183	0.55%
2024/06/05	0	0.00	17	35.64	35.55	-17	184	-9.23%
2024/05/20	0	0.00	1	36.55	36.55	-1	697	-0.14%
2024/05/16	1	36.00	0	0.00	35.95	1	768	0.13%
2024/05/08	0	0.00	1	35.10	35.40	-1	753	-0.13%
2024/05/03	1	34.30	0	0.00	34.05	1	749	0.13%
2024/03/13	2	35.50	2	34.85	34.60	0	713	0.00%
2024/03/11	10	35.22	10	35.35	34.90	0	705	0.00%
2024/02/29	0	0.00	2	38.20	37.90	-2	644	-0.31%
2024/02/27	18	39.56	18	38.05	38.05	0	631	0.00%
2024/02/26	5	39.85	0	0.00	40.60	5	591	0.84%
2024/02/23	0	0.00	4	39.75	38.30	-4	546	-0.73%
2024/02/22	14	40.60	20	39.67	40.10	-6	492	-1.22%
2024/02/21	24	37.09	6	38.19	38.55	18	316	5.69%
2024/02/20	6	34.27	0	0.00	35.05	6	174	3.44%
2023/11/20	0	0.00	2	31.38	31.55	-2	56	-3.57%
2023/05/16	1	29.65	0	0.00	29.55	1	142	0.70%
2023/02/20	0	0.00	1	36.50	36.45	-1	88	-1.14%
2022/09/21	1	33.85	0	0.00	34.20	1	118	0.85%
2022/08/12	0	0.00	1	37.55	37.15	-1	124	-0.80%
2022/08/11	2	36.35	0	0.00	37.05	2	122	1.63%
2022/07/18	0	0.00	1	38.65	38.65	-1	136	-0.73%
2022/07/11	1	38.05	0	0.00	38.10	1	129	0.77%
2022/05/27	0	0.00	4	43.70	43.75	-4	169	-2.36%
2022/05/23	0	0.00	0	44.00	43.80	0	189	0.00%
2022/05/19	0	0.00	2	43.10	43.65	-2	199	-1.00%
2022/05/13	0	0.00	1	42.20	42.20	-1	205	-0.49%
2022/05/12	2	41.33	0	0.00	40.30	2	207	0.96%
2022/05/05	1	43.75	0	0.00	43.75	1	218	0.46%
2022/04/26	1	43.00	0	43.65	43.35	1	250	0.40%
2022/04/11	1	45.55	0	0.00	45.70	1	392	0.25%
2022/03/16	0	0.00	1	47.80	48.50	-1	826	-0.12%
2022/03/14	1	49.50	0	0.00	49.80	1	1,184	0.08%
2022/02/09	0	0.00	3	51.83	51.80	-3	2,962	-0.10%
2022/01/21	2	50.45	0	0.00	50.10	2	2,975	0.07%
2022/01/20	0	0.00	1	52.20	52.10	-1	2,976	-0.03%
2022/01/19	1	51.30	0	51.10	51.20	1	2,978	0.03%
2022/01/14	0	0.00	1	50.30	50.30	-1	2,975	-0.03%
2022/01/13	3	51.73	1	51.30	51.30	2	2,967	0.07%
2022/01/11	1	52.60	1	52.00	52.00	0	2,955	0.00%
2022/01/10	0	53.10	1	52.80	52.80	-1	2,941	-0.03%
2022/01/07	1	52.90	1	52.50	52.50	0	2,936	0.00%
2022/01/06	2	54.50	0	0.00	54.50	2	2,914	0.07%
2022/01/05	3	55.43	0	0.00	55.30	3	2,911	0.10%
2022/01/04	1	55.60	1	56.60	57.00	0	2,892	0.00%
2021/12/29	1	56.00	5	56.56	57.00	-4	2,847	-0.14%
2021/12/23	0	0.00	1	55.60	55.10	-1	2,803	-0.04%
2021/12/22	1	55.40	0	0.00	55.40	1	2,803	0.04%
2021/12/21	0	0.00	1	55.80	55.50	-1	2,808	-0.04%
2021/12/16	2	55.70	8	55.84	55.80	-6	2,782	-0.22%
2021/12/15	2	56.10	0	0.00	56.70	2	2,752	0.07%
2021/12/14	4	55.98	0	0.00	55.40	4	2,735	0.15%
2021/12/13	6	57.73	3	57.20	57.40	3	2,710	0.11%
2021/12/10	1	58.00	0	0.00	58.90	1	2,637	0.04%
2021/12/09	5	58.70	1	59.60	58.10	4	2,655	0.15%
2021/12/08	0	58.20	2	57.70	59.90	-2	2,487	-0.08%
2021/12/06	0	0.00	13	54.54	53.70	-13	2,300	-0.57%
2021/12/03	1	56.40	1	56.90	57.00	0	2,243	0.00%
2021/12/02	1	57.30	0	0.00	56.80	1	2,244	0.04%
2021/11/30	0	0.00	2	58.85	57.20	-2	2,148	-0.09%
2021/11/29	3	56.03	1	58.20	58.20	2	2,120	0.09%
2021/11/24	1	58.10	0	0.00	58.80	1	2,161	0.05%
2021/11/23	10	59.40	0	0.00	58.20	10	2,153	0.46%
2021/11/22	1	60.90	2	61.55	60.60	-1	2,093	-0.05%
2021/11/19	1	60.50	0	0.00	60.50	1	2,026	0.05%
2021/11/18	11	62.30	34	59.76	60.00	-23	1,952	-1.18%
2021/11/17	37	58.90	11	60.90	60.90	26	1,666	1.56%
2021/11/16	0	0.00	1	54.00	55.40	-1	1,463	-0.07%
2021/11/15	0	51.80	0	0.00	52.90	0	1,358	0.00%
2021/11/11	2	50.90	2	50.80	49.35	0	1,202	0.00%
2021/11/10	0	0.00	3	48.82	48.75	-3	1,090	-0.28%
2021/11/08	1	44.20	0	0.00	45.40	1	1,094	0.09%
2021/11/02	0	0.00	2	45.05	42.80	-2	1,239	-0.16%
2021/11/01	2	43.00	0	0.00	44.60	2	1,280	0.16%
2021/10/29	1	43.60	0	0.00	43.00	1	1,337	0.07%
2021/10/25	0	0.00	2	42.60	43.10	-2	1,509	-0.13%
2021/10/13	0	0.00	1	40.90	40.40	-1	1,774	-0.06%
2021/10/04	0	42.80	0	0.00	42.50	0	2,132	0.00%
2021/09/30	1	46.80	1	47.10	46.60	0	2,180	0.00%
2021/09/29	2	46.80	0	0.00	46.55	2	2,223	0.09%
2021/09/28	2	48.20	0	0.00	48.10	2	2,316	0.09%
2021/09/27	1	48.95	0	0.00	49.10	1	2,380	0.04%
2021/09/24	1	48.05	1	48.40	48.50	0	2,440	0.00%
2021/09/23	0	0.00	1	47.50	47.45	-1	2,526	-0.04%
2021/09/22	2	46.90	1	47.50	46.70	1	2,636	0.04%
2021/09/17	0	0.00	2	48.80	48.50	-2	2,897	-0.07%
2021/09/16	1	47.95	0	0.00	47.90	1	3,174	0.03%
2021/09/15	1	48.25	0	0.00	48.05	1	3,480	0.03%
2021/09/14	1	50.30	2	51.10	49.40	-1	3,573	-0.03%
2021/09/09	1	48.20	0	0.00	49.10	1	3,834	0.03%
2021/09/08	0	0.00	3	48.80	47.30	-3	4,064	-0.07%
2021/09/07	0	0.00	2	48.95	48.55	-2	4,201	-0.05%
2021/09/06	1	49.50	15	51.67	49.95	-14	4,362	-0.32%
2021/09/03	0	0.00	10	50.80	51.20	-10	4,542	-0.22%
2021/09/01	1	50.70	0	0.00	51.20	1	4,539	0.02%
2021/08/31	7	51.39	1	51.20	51.50	6	4,566	0.13%
2021/08/30	2	50.00	0	0.00	50.10	2	4,519	0.04%
2021/08/24	1	46.40	1	46.50	46.50	0	4,660	0.00%
2021/08/20	0	0.00	1	44.60	44.20	-1	4,717	-0.02%
2021/08/19	1	44.30	0	0.00	43.25	1	4,740	0.02%
2021/08/18	0	0.00	1	45.10	45.40	-1	4,791	-0.02%
2021/08/17	1	44.75	0	0.00	42.70	1	4,771	0.02%
2021/08/11	0	0.00	4	45.85	45.00	-4	4,673	-0.09%
2021/08/10	5	49.43	0	0.00	49.20	5	4,626	0.11%
2021/08/09	5	51.40	5	49.35	48.75	0	4,604	0.00%
2021/08/05	0	0.00	5	52.56	52.70	-5	4,553	-0.11%
2021/08/03	5	50.30	1	52.60	53.30	4	4,479	0.09%
2021/08/02	0	0.00	5	48.50	48.70	-5	4,346	-0.12%
2021/07/21	5	49.65	0	0.00	48.95	5	4,704	0.11%
2021/07/19	2	52.90	0	0.00	52.00	2	4,654	0.04%
2021/07/16	0	0.00	1	51.40	52.30	-1	4,610	-0.02%
2021/07/14	1	48.60	0	0.00	47.70	1	4,537	0.02%
2021/07/13	1	50.20	0	0.00	50.20	1	4,505	0.02%
2021/07/12	0	0.00	1	52.10	52.10	-1	4,400	-0.02%
2021/07/09	1	52.90	0	0.00	53.20	1	4,342	0.02%
2021/07/05	0	0.00	15	53.39	54.90	-15	4,279	-0.35%
2021/07/02	5	52.60	22	52.81	53.40	-17	4,197	-0.40%
2021/07/01	8	51.60	0	0.00	51.20	8	4,150	0.19%
2021/06/30	9	53.41	0	0.00	52.60	9	4,134	0.22%
2021/06/29	5	54.00	0	0.00	54.20	5	4,241	0.12%
2021/06/28	10	55.95	1	57.10	56.00	9	4,420	0.20%
2021/06/25	1	53.90	6	53.00	53.90	-5	4,195	-0.12%
2021/06/24	27	48.74	21	49.16	49.00	6	3,921	0.15%
2021/06/23	0	0.00	2	46.38	47.45	-2	3,624	-0.06%
2021/06/22	1	45.05	0	0.00	43.15	1	3,524	0.03%
2021/06/21	0	0.00	1	45.20	44.55	-1	3,465	-0.03%
2021/06/18	4	46.11	1	45.10	44.70	3	3,360	0.09%
2021/06/16	0	0.00	7	43.20	41.45	-7	2,967	-0.24%
2021/06/15	0	0.00	8	40.90	42.10	-8	2,908	-0.28%
2021/06/11	8	38.80	4	39.04	38.30	4	2,772	0.14%
2021/06/10	0	0.00	1	38.20	38.25	-1	2,623	-0.04%
2021/06/03	9	38.97	2	39.50	38.15	7	2,533	0.28%
2021/06/01	3	39.75	10	39.40	39.20	-7	2,435	-0.29%
2021/05/04	2	33.10	0	0.00	34.00	2	2,097	0.10%
2021/04/29	0	0.00	12	40.41	40.55	-12	1,952	-0.61%
2021/04/28	0	0.00	5	38.32	38.50	-5	1,734	-0.29%
2021/04/16	0	0.00	2	35.90	35.40	-2	1,567	-0.13%
2021/04/14	1	34.30	0	0.00	34.60	1	1,591	0.06%
2021/04/13	5	36.90	0	0.00	35.50	5	1,571	0.32%
2021/04/09	0	0.00	5	36.40	35.80	-5	1,523	-0.33%
2021/04/08	0	0.00	5	36.50	36.60	-5	1,504	-0.33%
2021/04/07	10	36.25	12	36.59	36.35	-2	1,488	-0.13%
2021/04/06	0	0.00	3	36.65	36.65	-3	1,532	-0.20%
2021/04/01	2	37.50	0	0.00	38.25	2	1,497	0.13%
2021/03/31	6	36.88	11.1	36.54	37.25	-5.1	1,303	-0.39%
2021/03/24	10	31.50	0	0.00	31.40	10	972	1.03%
2021/03/22	0	0.00	3	31.90	31.90	-3	1,064	-0.28%
2021/03/19	3	32.20	0	0.00	32.10	3	1,054	0.28%
2021/03/18	1	32.60	0	0.00	32.95	1	1,031	0.10%
2021/03/11	0	0.00	3	31.10	30.55	-3	876	-0.34%
2021/03/04	5	30.35	0	0.00	30.00	5	928	0.54%
2021/03/03	0	0.00	1	30.40	30.35	-1	926	-0.11%
2021/03/02	3	30.70	2	30.80	30.25	1	922	0.11%
2021/02/26	53	31.11	50	30.35	30.60	3	910	0.33%
2021/02/25	2	29.80	0	0.00	30.20	2	875	0.23%
2021/02/24	0	0.00	6	29.80	29.35	-6	864	-0.69%
2021/01/26	2	27.60	0	0.00	27.60	2	825	0.24%
2021/01/21	2	27.65	0	0.00	27.45	2	820	0.24%
2021/01/20	2	28.30	0	0.00	27.60	2	813	0.25%
2021/01/15	0	0.00	1	28.55	28.55	-1	804	-0.12%
2021/01/13	1	30.10	1	29.35	29.20	0	801	0.00%
2021/01/12	0	0.00	5	29.80	28.85	-5	766	-0.65%
2021/01/06	3	29.50	0	0.00	29.20	3	706	0.42%
2020/12/31	0	0.00	3	29.90	29.60	-3	687	-0.44%
2020/12/29	5	31.02	2	29.80	29.80	3	674	0.44%
2020/12/28	2	29.20	0	0.00	30.60	2	591	0.34%
2020/12/25	0	0.00	0	29.65	29.40	0	569	0.00%
2020/12/18	0	0.00	1	30.60	30.00	-1	555	-0.18%
2020/12/17	3	30.90	1	30.90	30.65	2	539	0.37%
2020/12/16	0	0.00	5	30.20	30.50	-5	456	-1.10%
2020/12/09	0	0.00	2	29.60	29.50	-2	407	-0.49%
2020/12/07	0	0.00	2	29.60	28.70	-2	408	-0.49%
2020/12/04	0	0.00	1	29.90	29.85	-1	388	-0.26%
2020/12/03	3	28.95	0	0.00	29.25	3	345	0.87%
2020/11/30	1	28.60	0	0.00	28.45	1	339	0.29%
2020/11/24	0	0.00	2	28.30	27.95	-2	355	-0.56%
2020/11/18	0	0.00	2	27.85	27.90	-2	352	-0.57%
2020/11/05	0	0.00	1	26.10	26.20	-1	523	-0.19%
2020/10/28	0	0.00	1	26.60	26.40	-1	673	-0.15%
2020/10/21	1	27.40	0	0.00	27.40	1	711	0.14%
2020/10/19	2	26.90	0	0.00	27.15	2	733	0.27%
2020/09/22	0	0.00	3	27.20	27.35	-3	1,149	-0.26%
2020/09/18	1	28.20	0	0.00	28.30	1	1,154	0.09%
2020/09/16	1	28.25	0	0.00	28.00	1	1,157	0.09%
2020/09/15	2	28.15	0	0.00	28.20	2	1,160	0.17%
2020/09/07	0	0.00	5	29.50	28.70	-5	1,188	-0.42%
2020/09/02	0	0.00	2	29.10	29.30	-2	1,203	-0.17%
2020/08/26	2	28.25	0	0.00	28.30	2	1,381	0.14%
2020/08/18	1	30.45	0	0.00	30.00	1	1,405	0.07%
2020/08/10	1	28.95	0	0.00	28.95	1	1,430	0.07%
2020/08/06	5	29.70	0	0.00	29.20	5	1,586	0.32%
2020/08/04	1	29.95	2	29.50	29.10	-1	1,752	-0.06%
2020/08/03	2	28.90	0	0.00	29.10	2	1,715	0.12%
2020/07/24	0	0.00	1	28.30	28.20	-1	1,775	-0.06%
2020/07/23	0	0.00	1	28.40	28.40	-1	1,790	-0.06%
2020/07/22	1	29.10	0	0.00	29.15	1	1,788	0.06%
2020/07/21	1	28.90	1.2	28.54	28.65	-0.2	1,789	-0.01%
2020/07/20	1	28.20	3	27.92	28.50	-2	1,801	-0.11%
2020/07/17	0	0.00	10	28.85	28.45	-10	1,826	-0.55%
2020/07/15	16	31.27	1	30.50	30.40	15	1,871	0.80%
2020/07/06	0	0.00	6	30.60	30.60	-6	2,062	-0.29%
2020/07/01	0	0.00	1	29.95	29.95	-1	2,054	-0.05%
2020/06/17	1	28.30	0	0.00	28.55	1	1,995	0.05%
2020/06/11	0	0.00	1	28.75	28.10	-1	2,042	-0.05%
2020/06/09	0	0.00	2	28.73	28.75	-2	2,072	-0.10%
2020/06/08	8	32.24	1	31.80	30.00	7	2,072	0.34%
2020/05/27	2	29.50	2	29.35	29.10	0	2,035	0.00%
2020/05/26	1	29.10	0	0.00	29.00	1	2,026	0.05%
2020/05/25	0	0.00	3	28.60	29.25	-3	2,035	-0.15%
2020/05/22	1	28.85	1	28.95	28.65	0	2,040	0.00%
2020/05/21	1	28.60	0	0.00	29.20	1	2,074	0.05%
2020/05/20	1	28.60	1	28.25	28.20	0	2,186	0.00%
2020/05/19	0	0.00	2	28.80	28.50	-2	2,199	-0.09%
2020/05/18	3	30.63	0	0.00	28.85	3	2,211	0.14%
2020/05/15	1	30.75	0	0.00	30.15	1	2,233	0.04%
2020/05/14	0.1	30.35	0	0.00	30.35	0.1	2,196	0.00%
2020/05/12	6	30.41	0	0.00	31.20	6	2,133	0.28%
2020/05/08	0	0.00	3	28.90	28.75	-3	1,920	-0.16%
2020/05/07	1	28.70	0	0.00	29.00	1	1,905	0.05%
2020/05/05	3	29.03	4	29.53	29.10	-1	1,885	-0.05%
2020/05/04	0	0.00	3	28.40	28.55	-3	1,853	-0.16%
2020/04/30	2	28.73	2	28.63	28.55	0	1,863	0.00%
2020/04/28	6	28.35	6	28.82	28.55	0	1,875	0.00%
2020/04/24	1	28.10	2	28.05	27.85	-1	2,020	-0.05%
2020/04/23	1	28.00	0	0.00	27.85	1	2,016	0.05%
2020/04/21	1	27.90	1	27.70	26.80	0	1,981	0.00%
2020/04/17	22	29.30	16	28.34	27.95	6	1,920	0.31%
2020/04/16	1	26.35	3	27.60	28.35	-2	1,764	-0.11%
2020/04/15	2	25.65	1	25.90	25.80	1	1,690	0.06%
2020/04/14	2	25.08	3	25.12	25.10	-1	1,714	-0.06%
2020/04/13	2	25.50	1	24.90	24.90	1	1,721	0.06%
2020/04/10	1	24.10	1	24.45	24.45	0	1,709	0.00%
2020/04/09	1	23.55	0	0.00	23.50	1	1,782	0.06%
2020/04/08	0	0.00	4	23.98	24.05	-4	1,791	-0.22%
2020/04/07	0	0.00	2	22.35	22.40	-2	1,789	-0.11%
2020/03/26	0	0.00	1	20.50	20.55	-1	2,150	-0.05%
2020/03/25	5	20.47	1	20.80	20.50	4	2,290	0.17%
2020/03/24	1	19.15	1	19.30	19.40	0	2,311	0.00%
2020/03/23	1	17.95	1	18.10	18.10	0	2,348	0.00%
2020/03/20	1	18.00	1	18.45	18.80	0	2,369	0.00%
2020/03/19	1	18.20	2	17.58	17.10	-1	2,378	-0.04%
2020/03/18	0	0.00	1	18.95	18.95	-1	2,391	-0.04%
2020/03/12	3	25.50	0	0.00	25.45	3	2,523	0.12%
2020/03/06	2	28.20	4	28.40	27.95	-2	3,500	-0.06%
2020/03/03	1	28.15	2	28.15	27.60	-1	3,605	-0.03%
2020/03/02	0	0.00	20	26.30	27.05	-20	3,582	-0.56%
2020/02/27	3	27.78	3	27.00	26.80	0	3,564	0.00%
2020/02/26	1	28.65	2	28.93	28.25	-1	3,539	-0.03%
2020/02/25	3	28.23	3	29.07	28.75	0	3,520	0.00%
2020/02/24	0	0.00	27	28.98	28.90	-27	3,502	-0.77%
2020/02/21	23	30.78	2	31.20	30.50	21	3,456	0.61%
2020/02/20	5	29.05	0	0.00	29.50	5	3,318	0.15%
2020/02/19	0	0.00	2	28.83	28.70	-2	3,290	-0.06%
2020/02/18	3	28.80	1	28.35	28.60	2	3,255	0.06%
2020/02/14	2	28.05	0	0.00	28.10	2	3,180	0.06%
2020/02/12	0	0.00	4	26.68	26.85	-4	3,082	-0.13%
2020/02/11	4	26.15	0	0.00	26.15	4	3,076	0.13%
2020/02/07	0	0.00	2	27.20	26.40	-2	3,066	-0.07%
2020/02/04	1	27.10	1	27.40	27.40	0	3,082	0.00%
2020/01/30	20	27.95	0	0.00	27.35	20	3,019	0.66%
2020/01/20	5	30.20	13	30.03	30.35	-8	2,978	-0.27%
2020/01/17	1	28.00	0	0.00	28.00	1	2,838	0.04%
2020/01/16	2	28.00	0	0.00	28.05	2	2,828	0.07%
2020/01/14	3	28.72	2	29.05	28.85	1	2,813	0.04%
2020/01/13	1	28.05	3	28.55	28.80	-2	2,805	-0.07%
2020/01/10	1	27.80	1	28.25	27.80	0	2,784	0.00%
2020/01/08	5	28.29	4	28.29	27.55	1	2,755	0.04%
2020/01/07	0	0.00	3	28.52	28.70	-3	2,720	-0.11%
2020/01/06	6	28.70	5	28.32	28.20	1	2,698	0.04%
2020/01/03	1	27.30	1	27.30	27.30	0	2,651	0.00%
2020/01/02	2	29.93	0	0.00	30.10	2	2,572	0.08%
2019/12/31	9	30.08	2	30.35	29.95	7	2,555	0.27%
2019/12/30	5	30.77	2	31.00	30.80	3	2,520	0.12%
2019/12/26	0	0.00	12	31.40	31.40	-12	2,480	-0.48%
2019/12/25	4	30.66	2	30.73	31.25	2	2,435	0.08%
2019/12/24	3	31.23	1	31.40	31.70	2	2,370	0.08%
2019/12/23	3	30.15	3	30.35	30.50	0	2,250	0.00%
2019/12/20	6	30.60	0	0.00	30.60	6	2,194	0.27%
2019/12/18	0	0.00	5	34.82	34.75	-5	2,056	-0.24%
2019/12/17	6	33.05	2	33.05	33.65	4	2,039	0.20%
2019/12/16	1	32.25	0	0.00	33.00	1	2,027	0.05%
2019/12/13	0	0.00	1	31.05	31.65	-1	2,006	-0.05%
2019/12/12	5	33.66	7	34.12	32.20	-2	1,971	-0.10%
2019/12/11	13	33.96	18	34.21	34.15	-5	1,895	-0.26%
2019/12/09	11	32.17	6	32.65	32.60	5	1,825	0.27%
2019/12/06	8	30.69	2	30.75	30.85	6	1,781	0.34%
2019/12/05	18	29.74	18	30.65	31.65	0	1,731	0.00%
2019/12/04	2	27.68	6	27.88	28.80	-4	1,411	-0.28%
2019/12/03	31	26.95	29	27.67	27.95	2	1,212	0.16%
2019/11/06	1	20.90	0	0.00	20.90	1	1,014	0.10%
2019/11/04	2	21.63	1	21.35	21.30	1	1,068	0.09%
2019/09/25	0	0.00	2	22.30	22.25	-2	1,590	-0.13%
2019/09/23	2	22.50	0	0.00	22.35	2	1,547	0.13%
2019/09/20	0	0.00	3	22.27	22.30	-3	1,530	-0.20%
2019/08/30	0	0.00	2	21.25	21.20	-2	1,307	-0.15%
2019/08/27	0	0.00	2	20.60	20.35	-2	1,222	-0.16%
2019/08/26	0	0.00	16	19.61	20.00	-16	1,210	-1.32%
2019/08/23	2	20.20	0	0.00	20.10	2	1,195	0.17%
2019/08/22	1	21.55	0	0.00	20.80	1	1,171	0.09%
2019/08/20	1	21.50	5	21.60	21.65	-4	1,117	-0.36%
2019/08/19	0	0.00	5	21.35	21.40	-5	1,091	-0.46%
2019/08/13	1	21.40	0	0.00	21.60	1	986	0.10%
2019/08/01	15	23.08	17	22.87	22.50	-2	790	-0.25%
2019/07/31	13	22.87	10	22.55	23.45	3	789	0.38%
2019/07/30	4	22.58	0	0.00	23.35	4	729	0.55%
2019/07/29	8	22.68	3	22.85	22.75	5	638	0.78%
2019/07/26	3	20.70	3	21.40	21.60	0	481	0.00%
2019/07/17	0	0.00	3	19.25	19.40	-3	355	-0.84%
2019/07/15	0	0.00	1	19.45	19.45	-1	415	-0.24%
2019/07/02	0	0.00	2	19.40	19.50	-2	580	-0.34%
2019/05/15	2	18.35	0	0.00	18.30	2	661	0.30%
2019/05/09	0	0.00	1	19.40	19.10	-1	647	-0.15%
2019/05/08	3	19.95	0	0.00	19.75	3	635	0.47%
2019/04/25	0	0.00	2	20.00	19.95	-2	557	-0.36%
2019/04/24	2	20.40	2	19.95	20.10	0	548	0.00%
2019/04/22	1	19.90	0	0.00	19.80	1	509	0.20%
2019/04/19	1	20.40	10	19.25	20.40	-9	477	-1.89%
2019/04/18	12	20.25	0	0.00	19.10	12	464	2.58%
2019/04/17	0	0.00	1	20.00	20.00	-1	391	-0.26%
2019/04/11	2	19.40	2	19.15	18.95	0	345	0.00%
2019/04/10	0	0.00	1	18.80	19.35	-1	326	-0.31%
2019/04/09	2	18.80	6	19.21	19.05	-4	313	-1.28%
2019/03/26	0	0.00	1	17.65	17.65	-1	271	-0.37%
2019/03/20	0	0.00	1	18.05	18.05	-1	274	-0.36%
2019/03/12	1	17.85	0	0.00	17.80	1	357	0.28%
2019/03/11	2	17.70	0	0.00	17.70	2	358	0.56%
2019/03/08	2	17.78	0	0.00	17.60	2	361	0.55%
2019/03/07	1	18.15	0	0.00	18.05	1	360	0.28%
2019/03/06	1	18.05	2	18.63	18.55	-1	370	-0.27%
2019/02/18	1	17.70	0	0.00	17.60	1	328	0.30%
2019/01/08	0	0.00	10	16.34	16.80	-10	285	-3.50%
2019/01/04	0	0.00	20	16.06	16.20	-20	286	-6.99%
2019/01/03	0	0.00	10	16.30	16.20	-10	296	-3.37%
2018/12/25	16	16.93	1	17.00	16.65	15	294	5.09%
2018/12/11	10	16.85	11	16.66	16.65	-1	243	-0.41%
2018/12/10	1	17.45	0	0.00	16.95	1	233	0.43%
2018/12/07	30	17.91	0	0.00	17.95	30	216	13.86%
2018/12/03	0	0.00	1	16.85	17.00	-1	158	-0.63%
2018/11/30	0	0.00	1	16.75	16.40	-1	155	-0.64%
2018/11/29	2	17.60	0	0.00	16.80	2	154	1.30%
2018/10/16	3	14.50	0	0.00	14.25	3	245	1.22%
2018/09/11	0	0.00	7	16.10	16.35	-7	429	-1.63%
2018/08/30	10	17.91	0	0.00	17.70	10	479	2.09%
2018/08/27	8	17.58	0	0.00	17.60	8	430	1.86%
2018/08/20	0	0.00	9	17.14	17.25	-9	485	-1.86%
2018/08/17	9	17.55	0	0.00	17.45	9	485	1.85%
2018/07/13	10	18.95	0	0.00	19.00	10	485	2.06%
2018/06/19	3	19.30	0	0.00	19.30	3	292	1.03%
2018/06/05	2	19.85	0	0.00	19.35	2	232	0.86%
2018/06/01	6	18.85	0	0.00	18.85	6	217	2.75%
2018/05/30	3	19.50	0	0.00	19.50	3	211	1.42%
2018/05/29	12	19.09	2	19.05	19.80	10	169	5.89%
2018/05/25	10	17.75	0	0.00	17.80	10	128	7.76%
2018/05/24	6	17.80	0	0.00	17.90	6	129	4.63%
2018/05/23	10	17.90	0	0.00	18.00	10	130	7.68%
2018/05/21	20	17.95	0	0.00	18.00	20	130	15.33%
2018/01/05	0	0.00	10	20.00	20.00	-10	561	-1.78%