巨有科技 (8227)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
197.0
漲跌
▼21.5
漲幅
-9.84%
成交量
3,616張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	202.00	197.00	-1	1,109	-0.09%
2024/05/09	2	226.50	0	0.00	218.50	2	1,160	0.17%
2024/05/08	2	227.50	2	228.50	229.50	0	1,229	0.00%
2024/05/02	1	246.00	1	245.00	244.00	0	1,465	0.00%
2024/04/26	13	239.42	0	246.00	236.50	13	1,449	0.90%
2024/04/24	0	0.00	0	237.44	236.00	0	1,423	0.00%
2024/04/23	1	231.50	1	230.00	229.00	0	1,420	0.00%
2024/04/22	1	227.00	0	0.00	227.00	1	1,418	0.07%
2024/04/19	1	236.50	0	0.00	236.50	1	1,421	0.07%
2024/04/18	4	251.38	2	251.75	248.50	2	1,632	0.12%
2024/04/17	1	248.00	0	0.00	253.00	1	1,814	0.06%
2024/04/16	10	230.00	0	0.00	246.50	10	1,950	0.51%
2024/04/15	52	239.85	0	0.00	238.00	52	2,088	2.49%
2024/04/09	0	0.00	1	264.00	257.00	-1	2,151	-0.05%
2024/04/02	1	276.50	0	0.00	274.00	1	2,095	0.05%
2024/03/29	3	288.00	0	281.50	277.00	3	2,064	0.15%
2024/03/28	0	278.50	0	0.00	270.50	0	2,026	0.00%
2024/03/14	0	0.00	1	255.50	263.00	-1	2,481	-0.04%
2024/03/13	0	0.00	1	275.00	270.00	-1	2,489	-0.04%
2024/03/08	1.1	315.02	1	305.50	291.50	0.1	2,479	0.00%
2024/03/07	0	340.67	1	340.00	323.50	-1	2,432	-0.04%
2024/03/06	2	352.48	1	359.50	356.00	1	2,390	0.04%
2024/02/27	0	0.00	3	354.83	351.00	-3	2,302	-0.13%
2024/02/23	1	346.00	0	0.00	341.00	1	2,526	0.04%
2024/02/05	1	376.50	0	0.00	374.50	1	2,801	0.04%
2024/02/02	3	433.50	2	412.00	406.00	1	2,787	0.04%
2024/02/01	0	0.00	0	439.50	421.00	0	2,682	0.00%
2024/01/31	2	431.50	3	423.00	415.00	-1	2,578	-0.04%
2024/01/30	2	430.25	2	422.25	428.50	0	2,504	0.00%
2024/01/29	2	396.75	1	403.50	411.50	1	2,404	0.04%
2024/01/25	0	0.00	3	356.50	355.00	-3	2,427	-0.12%
2024/01/24	3	342.00	0	0.00	342.00	3	2,490	0.12%
2024/01/22	0	0.00	2	335.00	337.00	-2	2,612	-0.08%
2024/01/19	0	0.00	0	330.50	330.00	0	2,631	0.00%
2024/01/15	0	0.00	1	325.50	331.00	-1	2,675	-0.04%
2024/01/12	22	338.23	36	337.94	324.50	-14	2,680	-0.52%
2024/01/11	2	306.26	3	329.67	333.00	-1	2,470	-0.04%
2024/01/10	16	300.78	4	296.50	303.00	12	2,301	0.52%
2024/01/09	4	286.25	8.2	286.69	288.00	-4.2	2,173	-0.19%
2024/01/08	1	268.00	1	273.50	270.50	0	2,042	0.00%
2024/01/04	3	269.50	0	0.00	266.50	3	2,200	0.14%
2023/12/21	0	270.00	0	0.00	268.00	0	2,740	0.00%
2023/12/20	0	268.50	2	270.50	270.00	-2	2,713	-0.07%
2023/12/19	2	258.00	0	0.00	258.50	2	2,688	0.07%
2023/12/18	0.1	266.00	0	0.00	262.00	0.1	2,694	0.00%
2023/12/15	0.1	270.00	0	0.00	271.00	0.1	2,689	0.00%
2023/12/14	4	276.88	1	277.50	276.50	3	2,688	0.11%
2023/12/13	1	283.50	5	289.20	284.00	-4	2,653	-0.15%
2023/12/12	4	284.25	0	0.00	280.50	4	2,690	0.15%
2023/12/11	5.1	297.72	5	304.25	288.50	0	2,695	0.00%
2023/12/06	0	0.00	1	269.99	270.50	-1	2,641	-0.04%
2023/12/01	0	0.00	3	275.00	271.00	-3	2,688	-0.11%
2023/11/24	1	264.00	2	259.75	259.00	-1	2,682	-0.04%
2023/11/23	7	279.14	2	267.00	267.00	5	2,622	0.19%
2023/11/22	0	272.00	4	269.50	281.00	-4	2,507	-0.16%
2023/11/21	1	253.00	2	263.00	255.50	-1	2,412	-0.04%
2023/11/20	5	249.40	0	0.00	258.50	5	2,318	0.22%
2023/11/17	0	0.00	4	226.13	235.00	-4	2,203	-0.18%
2023/11/08	0	0.00	8	207.00	208.00	-8	2,256	-0.35%
2023/11/07	0	0.00	2	208.00	205.50	-2	2,262	-0.09%
2023/11/03	14	205.40	1	205.00	202.00	13	2,290	0.57%
2023/11/02	0	0.00	1	211.50	211.50	-1	2,203	-0.05%
2023/11/01	2	191.75	2	191.50	192.50	0	2,148	0.00%
2023/10/31	3	204.83	2	200.00	190.50	1	2,080	0.05%
2023/10/30	2	212.50	1	204.00	211.50	1	2,040	0.05%
2023/10/20	0	0.00	0.2	220.00	215.50	-0.2	1,961	-0.01%
2023/10/17	0	228.50	0	0.00	220.00	0	1,971	0.00%
2023/10/16	2	221.00	0.1	217.50	221.00	1.9	1,981	0.10%
2023/10/13	2	209.25	3	212.00	214.00	-1	1,956	-0.05%
2023/10/12	1	198.50	2	206.50	206.50	-1	1,823	-0.05%
2023/10/11	1	189.00	2	190.50	188.00	-1	1,769	-0.06%
2023/10/06	1	181.00	2	185.50	199.50	-1	1,698	-0.06%
2023/10/05	1	182.00	3	182.33	181.50	-2	1,599	-0.13%
2023/10/04	1	180.50	1	177.50	177.50	0	1,570	0.00%
2023/10/03	1	176.50	14	180.04	176.00	-13	1,527	-0.85%
2023/10/02	4	175.13	4	181.00	176.50	0	1,517	0.00%
2023/09/28	1	170.00	1	172.50	172.50	0	1,544	0.00%
2023/09/27	0	0.00	1	157.00	157.00	-1	1,566	-0.06%
2023/09/26	2	158.00	2	157.50	156.50	0	1,579	0.00%
2023/09/25	1	163.50	1	162.00	162.00	0	1,579	0.00%
2023/09/22	1	158.00	0	0.00	162.50	1	1,596	0.06%
2023/09/20	0	0.00	1	170.00	170.00	-1	1,571	-0.06%
2023/09/15	1	180.00	0	0.00	185.50	1	1,527	0.07%
2023/09/14	3	178.33	4	181.38	185.00	-1	1,439	-0.07%
2023/09/12	10	169.40	0	0.00	170.50	10	1,387	0.72%
2023/09/11	12	172.58	8	176.00	173.50	4	1,443	0.28%
2023/09/08	1	159.50	1	165.00	166.00	0	1,364	0.00%
2023/08/31	0	0.00	1	154.00	154.00	-1	1,317	-0.08%
2023/08/23	2	160.50	0	0.00	161.00	2	1,373	0.15%
2023/08/18	1	157.50	0	0.00	156.00	1	1,440	0.07%
2023/08/14	0	145.00	0	0.00	144.00	0	1,509	0.00%
2023/08/11	1	160.00	0	0.00	160.00	1	1,494	0.07%
2023/08/10	1	168.50	0	0.00	165.50	1	1,483	0.07%
2023/08/08	1	166.00	0	0.00	162.00	1	1,441	0.07%
2023/08/04	0	162.00	0	0.00	161.00	0	1,414	0.00%
2023/08/01	0	0.00	3	171.50	170.50	-3	1,389	-0.22%
2023/07/27	0	0.00	1	178.00	178.00	-1	1,400	-0.07%
2023/07/26	0	0.00	1	180.50	177.50	-1	1,433	-0.07%
2023/07/21	0	0.00	0.1	190.50	190.50	-0.1	1,735	-0.01%
2023/07/20	0.1	185.00	0	0.00	181.50	0.1	1,709	0.01%
2023/07/19	1	197.00	3	197.83	192.00	-2	1,687	-0.12%
2023/07/18	2	189.50	2	188.25	189.00	0	1,647	0.00%
2023/07/17	3	192.50	0	0.00	190.50	3	1,628	0.18%
2023/07/14	1	188.00	0	0.00	189.50	1	1,593	0.06%
2023/07/12	0	0.00	0.7	185.00	181.50	-0.7	1,511	-0.05%
2023/07/11	0	0.00	1	187.00	186.50	-1	1,495	-0.07%
2023/07/10	1.7	187.53	0	0.00	184.00	1.7	1,483	0.11%
2023/07/07	1	197.00	0	0.00	195.50	1	1,468	0.07%
2023/07/06	2.2	208.87	1	204.50	200.50	1.2	1,513	0.08%
2023/06/28	1	176.00	1	177.00	176.00	0	1,534	0.00%
2023/06/27	0.1	178.00	0	0.00	173.00	0.1	1,532	0.00%
2023/06/12	0	0.00	1	198.00	201.50	-1	1,466	-0.07%
2023/06/01	1	188.00	0	0.00	189.00	1	2,455	0.04%
2023/05/31	1	195.50	0	0.00	195.50	1	2,631	0.04%
2023/05/29	0	0.00	5	190.40	192.50	-5	2,688	-0.19%
2023/05/24	0	0.00	17	192.21	190.50	-17	2,643	-0.64%
2023/05/23	2	206.75	2	204.75	197.00	0	2,664	0.00%
2023/05/22	17	206.00	0	0.00	199.50	17	2,651	0.64%
2023/05/08	0	0.00	12	177.75	175.00	-12	3,421	-0.35%
2023/05/04	0	0.00	2	179.50	178.50	-2	3,547	-0.06%
2023/05/02	7	193.14	1	191.50	191.50	6	3,511	0.17%
2023/04/28	5	196.40	5	191.30	191.50	0	3,477	0.00%
2023/04/27	8	186.31	6	189.75	186.00	2	3,394	0.06%
2023/04/26	1	177.00	3	171.17	181.50	-2	3,231	-0.06%
2023/04/19	3	181.00	0	0.00	180.50	3	3,228	0.09%
2023/04/10	0	0.00	2	192.75	194.00	-2	3,234	-0.06%
2023/04/06	0	219.25	1	219.00	213.00	-1	3,190	-0.03%
2023/03/31	2	219.75	2	222.00	215.00	0	3,154	0.00%
2023/03/30	6	203.00	0	0.00	206.00	6	3,069	0.20%
2023/03/29	0	0.00	5	199.60	195.00	-5	3,090	-0.16%
2023/03/28	0	0.00	4	207.00	201.00	-4	3,105	-0.13%
2023/03/22	2	218.25	0	0.00	221.00	2	3,144	0.06%
2023/03/21	0	0.00	1	204.00	205.50	-1	3,144	-0.03%
2023/03/20	0	0.00	3	198.00	200.50	-3	3,166	-0.09%
2023/03/17	6	205.50	0	0.00	205.00	6	3,170	0.19%
2023/03/16	6	198.00	0	0.00	198.00	6	3,185	0.19%
2023/03/15	1	208.00	7	202.57	198.00	-6	3,181	-0.19%
2023/03/14	6	225.08	6	220.92	219.50	0	3,169	0.00%
2023/03/13	21	226.12	18	227.64	225.50	3	3,046	0.10%
2023/03/10	4	217.38	3.1	213.71	222.50	0.9	2,825	0.03%
2023/03/09	11	221.00	3	215.36	218.50	8	2,645	0.30%
2023/03/08	3	205.83	2	209.50	209.50	1	2,413	0.04%
2023/03/07	1	189.00	1	190.50	190.50	0	2,354	0.00%
2023/03/06	8	188.44	5	191.00	188.00	3	2,318	0.13%
2023/03/03	11.1	187.92	18.1	187.71	181.50	-7	2,239	-0.31%
2023/03/02	5	166.00	0	0.00	179.00	5	2,076	0.24%
2023/03/01	3	167.17	2	171.50	163.00	1	2,042	0.05%
2023/02/23	2	183.00	0	0.00	175.00	2	1,960	0.10%
2023/02/21	0	0.00	5	174.90	176.00	-5	1,918	-0.26%
2023/02/20	1	172.00	5	168.50	174.00	-4	1,902	-0.21%
2023/02/17	6	148.75	6	150.42	158.50	0	1,888	0.00%
2023/02/16	6	143.83	5	145.97	146.00	1	1,865	0.05%
2023/02/15	0	0.00	1	134.00	133.00	-1	1,834	-0.05%
2023/02/14	0	130.00	0	0.00	136.50	0	1,821	0.00%
2023/02/13	6	136.00	5.1	129.15	136.00	0.9	1,782	0.05%
2023/02/10	11.1	125.85	13	121.62	124.50	-1.9	1,736	-0.11%
2023/02/09	1	119.00	12	124.21	125.00	-11	1,452	-0.76%
2023/02/08	11	111.55	12	110.38	114.00	-1	1,357	-0.07%
2023/02/07	4	104.13	1	105.00	104.00	3	1,245	0.24%
2023/02/06	6	101.50	0	0.00	99.20	6	1,124	0.53%
2023/02/02	0	0.00	1	86.30	90.50	-1	950	-0.11%
2023/01/17	0	0.00	2	85.60	85.50	-2	893	-0.22%
2023/01/11	1	85.70	0	0.00	85.20	1	856	0.12%
2023/01/06	0	0.00	5	86.28	86.60	-5	785	-0.64%
2023/01/05	6	89.48	0	0.00	86.90	6	779	0.77%
2023/01/03	1	87.00	0	0.00	90.50	1	760	0.13%
2022/12/30	0	0.00	2	93.65	90.50	-2	753	-0.27%
2022/12/29	2	92.10	1	88.80	91.20	1	735	0.14%
2022/12/28	1	85.60	0	0.00	85.50	1	715	0.14%
2022/12/27	0	0.00	1	94.30	94.80	-1	684	-0.15%
2022/12/22	1	101.50	0	0.00	103.50	1	624	0.16%