券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 5 | 31.35 | 31.55 | -5 | 426 | -1.17% |
|
| 2024/04/09 | 3 | 33.10 | 0 | 0.00 | 33.45 | 3 | 406 | 0.74% |
|
| 2024/04/03 | 0 | 33.95 | 0 | 0.00 | 33.55 | 0 | 401 | 0.00% |
|
| 2024/03/25 | 5 | 34.10 | 0 | 0.00 | 34.10 | 5 | 386 | 1.29% |
|
| 2024/03/12 | 0 | 36.40 | 0 | 0.00 | 35.90 | 0 | 376 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 35.80 | 35.75 | -1 | 374 | -0.27% |
|
| 2024/03/06 | 1 | 37.65 | 4 | 37.99 | 37.75 | -3 | 352 | -0.85% |
|
| 2024/03/04 | 1 | 37.20 | 0 | 0.00 | 37.00 | 1 | 335 | 0.30% |
|
| 2024/02/27 | 2 | 36.33 | 0 | 0.00 | 36.10 | 2 | 317 | 0.63% |
|
| 2024/02/22 | 11 | 38.91 | 10 | 39.70 | 36.90 | 1 | 331 | 0.30% |
|
| 2024/02/21 | 1 | 33.50 | 6 | 35.22 | 36.15 | -5 | 229 | -2.18% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 31.65 | 31.70 | -1 | 199 | -0.50% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 31.45 | 31.40 | -1 | 201 | -0.50% |
|
| 2023/12/26 | 5 | 32.60 | 0 | 0.00 | 32.50 | 5 | 228 | 2.19% |
|
| 2023/12/12 | 5 | 33.05 | 0 | 0.00 | 32.95 | 5 | 271 | 1.84% |
|
| 2023/12/11 | 0 | 0.00 | 6 | 33.25 | 33.00 | -6 | 270 | -2.22% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 35.00 | 34.95 | -1 | 263 | -0.38% |
|
| 2023/11/21 | 6 | 35.15 | 0 | 0.00 | 34.50 | 6 | 248 | 2.42% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 30.05 | 30.35 | -1 | 198 | -0.51% |
|
| 2023/11/14 | 1 | 29.30 | 0 | 0.00 | 29.40 | 1 | 201 | 0.50% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 29.30 | 29.20 | -1 | 234 | -0.43% |
|
| 2023/11/03 | 1 | 28.90 | 0 | 0.00 | 28.80 | 1 | 240 | 0.42% |
|
| 2023/10/18 | 0.3 | 28.25 | 0 | 0.00 | 28.40 | 0.3 | 287 | 0.09% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 33.30 | 33.10 | -1 | 333 | -0.30% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 32.05 | 32.05 | -1 | 340 | -0.29% |
|
| 2023/09/08 | 1 | 31.65 | 0 | 0.00 | 31.70 | 1 | 347 | 0.29% |
|
| 2023/08/21 | 2 | 36.20 | 0 | 0.00 | 36.20 | 2 | 421 | 0.47% |
|
| 2023/08/17 | 20 | 35.73 | 0 | 0.00 | 36.20 | 20 | 433 | 4.61% |
|
| 2023/08/10 | 1 | 35.65 | 0 | 0.00 | 35.55 | 1 | 456 | 0.22% |
|
| 2023/08/09 | 0 | 0.00 | 0 | 37.00 | 36.90 | 0 | 453 | 0.00% |
|
| 2023/07/20 | 10 | 39.20 | 0 | 0.00 | 38.90 | 10 | 524 | 1.90% |
|
| 2023/07/17 | 5 | 40.00 | 0 | 0.00 | 40.15 | 5 | 571 | 0.88% |
|
| 2023/06/15 | 5 | 40.20 | 0 | 0.00 | 40.15 | 5 | 1,699 | 0.29% |
|
| 2023/06/13 | 5 | 40.10 | 0 | 0.00 | 40.15 | 5 | 1,767 | 0.28% |
|
| 2023/06/09 | 5 | 41.70 | 0 | 0.00 | 41.70 | 5 | 1,802 | 0.28% |
|
| 2023/06/08 | 5 | 42.45 | 0 | 0.00 | 42.35 | 5 | 1,852 | 0.27% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 41.70 | 41.90 | -1 | 2,530 | -0.04% |
|
| 2023/05/30 | 1 | 41.45 | 0 | 0.00 | 41.05 | 1 | 2,602 | 0.04% |
|
| 2023/05/19 | 1 | 41.40 | 0 | 0.00 | 41.10 | 1 | 3,124 | 0.03% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 43.15 | 43.25 | -1 | 3,285 | -0.03% |
|
| 2023/05/04 | 1 | 42.65 | 0 | 0.00 | 42.60 | 1 | 3,337 | 0.03% |
|
| 2023/04/27 | 1 | 42.65 | 1 | 43.15 | 42.90 | 0 | 3,361 | 0.00% |
|
| 2023/04/25 | 1 | 44.00 | 32 | 43.72 | 43.05 | -31 | 3,351 | -0.92% |
|
| 2023/04/24 | 0 | 0.00 | 18 | 45.30 | 44.90 | -18 | 3,330 | -0.54% |
|
| 2023/04/19 | 1 | 47.55 | 0 | 0.00 | 47.55 | 1 | 3,326 | 0.03% |
|
| 2023/04/17 | 2 | 46.98 | 0 | 0.00 | 47.15 | 2 | 3,270 | 0.06% |
|
| 2023/04/12 | 1 | 48.05 | 0 | 0.00 | 48.15 | 1 | 3,228 | 0.03% |
|
| 2023/04/11 | 0 | 47.65 | 0 | 0.00 | 47.25 | 0 | 3,206 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 47.35 | 47.60 | -1 | 3,163 | -0.03% |
|
| 2023/03/31 | 0 | 0.00 | 4 | 46.30 | 47.55 | -4 | 3,120 | -0.13% |
|
| 2023/03/29 | 0 | 0.00 | 0.1 | 49.00 | 44.85 | -0.1 | 3,022 | 0.00% |
|
| 2023/03/28 | 1 | 52.10 | 1 | 49.65 | 49.65 | 0 | 2,881 | 0.00% |
|
| 2023/03/27 | 2 | 50.65 | 1 | 49.85 | 50.60 | 1 | 2,772 | 0.04% |
|
| 2023/03/24 | 0.1 | 49.72 | 0 | 0.00 | 50.50 | 0.1 | 2,712 | 0.00% |
|
| 2023/03/23 | 2 | 51.05 | 1 | 50.80 | 50.80 | 1 | 2,631 | 0.04% |
|
| 2023/03/16 | 0 | 43.65 | 0 | 0.00 | 43.45 | 0 | 2,183 | 0.00% |
|
| 2023/03/14 | 2 | 46.40 | 2 | 45.35 | 45.15 | 0 | 2,141 | 0.00% |
|
| 2023/03/13 | 2 | 45.48 | 2 | 44.98 | 45.05 | 0 | 2,113 | 0.00% |
|
| 2023/03/10 | 1 | 46.10 | 2 | 46.18 | 45.55 | -1 | 2,066 | -0.05% |
|
| 2023/03/08 | 3 | 49.85 | 1 | 49.90 | 50.40 | 2 | 1,934 | 0.10% |
|
| 2023/03/07 | 0 | 0.00 | 12 | 49.36 | 49.50 | -12 | 1,886 | -0.64% |
|
| 2023/03/06 | 16 | 50.46 | 3 | 51.63 | 49.70 | 13 | 1,836 | 0.71% |
|
| 2023/03/03 | 3 | 48.73 | 3 | 49.83 | 51.10 | 0 | 1,528 | 0.00% |
|
| 2023/03/02 | 4 | 46.23 | 2 | 46.00 | 46.50 | 2 | 1,406 | 0.14% |
|
| 2023/03/01 | 4 | 47.55 | 6 | 47.70 | 47.30 | -2 | 1,337 | -0.15% |
|
| 2023/02/24 | 72 | 45.21 | 21 | 46.83 | 48.05 | 51 | 1,171 | 4.36% |
|
| 2023/02/23 | 2 | 42.50 | 1 | 42.55 | 43.70 | 1 | 953 | 0.10% |
|
| 2023/02/21 | 1 | 41.15 | 2 | 40.55 | 40.55 | -1 | 919 | -0.11% |
|
| 2023/02/20 | 1 | 40.46 | 0 | 0.00 | 40.50 | 1 | 897 | 0.11% |
|
| 2023/02/13 | 1 | 39.40 | 0 | 0.00 | 39.10 | 1 | 870 | 0.11% |
|
| 2023/02/10 | 0 | 0.00 | 3 | 40.53 | 39.25 | -3 | 873 | -0.34% |
|
| 2023/02/07 | 1 | 38.75 | 0 | 0.00 | 38.70 | 1 | 754 | 0.13% |
|
| 2023/02/06 | 0 | 39.00 | 0 | 0.00 | 39.15 | 0 | 748 | 0.00% |
|
| 2023/02/03 | 2 | 39.90 | 0 | 0.00 | 39.50 | 2 | 741 | 0.27% |
|
| 2023/01/30 | 0 | 37.00 | 0 | 0.00 | 36.35 | 0 | 624 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 32.45 | 32.35 | -1 | 746 | -0.13% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 31.80 | 31.85 | -1 | 773 | -0.13% |
|
| 2022/10/20 | 0 | 0.00 | 2 | 28.55 | 28.90 | -2 | 810 | -0.25% |
|
| 2022/10/13 | 1 | 29.55 | 0 | 0.00 | 28.30 | 1 | 805 | 0.12% |
|
| 2022/10/11 | 1 | 30.50 | 0 | 0.00 | 30.35 | 1 | 792 | 0.13% |
|
| 2022/10/07 | 1 | 33.45 | 0 | 0.00 | 33.45 | 1 | 778 | 0.13% |
|
| 2022/10/04 | 1 | 34.75 | 0 | 0.00 | 34.80 | 1 | 775 | 0.13% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 36.90 | 35.70 | -1 | 772 | -0.13% |
|
| 2022/09/23 | 1 | 37.75 | 1 | 38.65 | 37.75 | 0 | 775 | 0.00% |
|
| 2022/09/21 | 1 | 37.80 | 0 | 0.00 | 37.60 | 1 | 763 | 0.13% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 41.40 | 41.35 | -1 | 803 | -0.12% |
|
| 2022/08/24 | 1 | 41.20 | 1 | 41.60 | 41.25 | 0 | 811 | 0.00% |
|
| 2022/08/23 | 1 | 40.75 | 0 | 0.00 | 40.70 | 1 | 850 | 0.12% |
|
| 2022/08/19 | 0 | 0.00 | 3 | 41.20 | 41.60 | -3 | 872 | -0.34% |
|
| 2022/08/18 | 3 | 40.97 | 0 | 0.00 | 40.90 | 3 | 878 | 0.34% |
|
| 2022/06/21 | 0 | 34.60 | 0 | 0.00 | 34.70 | 0 | 1,293 | 0.00% |
|
| 2022/06/20 | 0 | 0.00 | 10 | 34.15 | 33.70 | -10 | 1,293 | -0.77% |
|
| 2022/06/09 | 0 | 0.00 | 0.1 | 38.95 | 39.15 | -0.1 | 1,226 | -0.01% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 39.80 | 40.10 | -1 | 1,140 | -0.09% |
|
| 2022/05/27 | 0 | 0.00 | 10 | 39.00 | 38.90 | -10 | 1,053 | -0.95% |
|
| 2022/05/26 | 10 | 38.69 | 0 | 0.00 | 38.50 | 10 | 1,015 | 0.98% |
|
| 2022/05/24 | 0 | 0.00 | 3 | 38.67 | 37.45 | -3 | 959 | -0.31% |
|
| 2022/05/23 | 3 | 40.35 | 2 | 40.80 | 39.90 | 1 | 886 | 0.11% |
|
| 2022/05/20 | 2 | 40.30 | 0 | 0.00 | 40.60 | 2 | 787 | 0.25% |
|
| 2022/05/19 | 0 | 0.00 | 0 | 38.27 | 38.50 | 0 | 619 | 0.00% |
|
| 2022/05/18 | 2 | 37.05 | 0 | 0.00 | 36.75 | 2 | 557 | 0.36% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 37.40 | 37.40 | -2 | 541 | -0.37% |
|
| 2022/05/16 | 0 | 0.00 | 0 | 36.05 | 35.90 | 0 | 509 | 0.00% |
|
| 2022/05/12 | 2 | 34.40 | 0 | 0.00 | 33.80 | 2 | 497 | 0.40% |
|
| 2022/05/11 | 0 | 0.00 | 2 | 36.60 | 35.00 | -2 | 471 | -0.42% |
|
| 2022/04/25 | 0 | 0.00 | 30 | 32.90 | 33.75 | -30 | 466 | -6.43% |
|
| 2022/04/14 | 0 | 36.35 | 0 | 0.00 | 35.85 | 0 | 588 | 0.00% |
|
| 2022/04/06 | 10 | 35.60 | 0 | 0.00 | 35.60 | 10 | 965 | 1.04% |
|
| 2022/03/09 | 20 | 31.63 | 0 | 0.00 | 31.60 | 20 | 1,653 | 1.21% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 32.20 | 31.50 | -2 | 2,175 | -0.09% |
|
| 2022/02/15 | 0 | 36.90 | 0 | 0.00 | 36.45 | 0 | 3,652 | 0.00% |
|
| 2022/01/14 | 2 | 36.10 | 0 | 0.00 | 37.00 | 2 | 4,096 | 0.05% |
|
| 2022/01/04 | 4 | 39.93 | 0 | 0.00 | 39.85 | 4 | 4,077 | 0.10% |
|
| 2021/12/30 | 6 | 40.85 | 6 | 41.23 | 41.95 | 0 | 4,020 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 40.90 | 40.50 | -2 | 3,956 | -0.05% |
|
| 2021/12/24 | 4 | 39.00 | 5 | 39.38 | 38.80 | -1 | 3,897 | -0.03% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 39.00 | 39.00 | -2 | 3,893 | -0.05% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 38.65 | 39.55 | -1 | 3,886 | -0.03% |
|
| 2021/12/21 | 1 | 37.60 | 0 | 0.00 | 37.55 | 1 | 3,837 | 0.03% |
|
| 2021/12/15 | 2 | 36.66 | 2.2 | 37.23 | 37.60 | -0.2 | 3,894 | 0.00% |
|
| 2021/12/14 | 2 | 36.60 | 0 | 0.00 | 36.10 | 2 | 3,911 | 0.05% |
|
| 2021/12/13 | 3 | 37.90 | 2 | 37.80 | 37.70 | 1 | 4,025 | 0.02% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 41.00 | 40.50 | -2 | 4,124 | -0.05% |
|
| 2021/12/07 | 2 | 39.10 | 0 | 0.00 | 38.50 | 2 | 4,090 | 0.05% |
|
| 2021/12/03 | 2 | 40.38 | 2 | 40.58 | 39.75 | 0 | 4,131 | 0.00% |
|
| 2021/12/02 | 19 | 43.20 | 4.1 | 42.64 | 39.95 | 15 | 4,105 | 0.36% |
|
| 2021/12/01 | 3 | 41.62 | 4 | 40.63 | 42.00 | -1 | 3,693 | -0.03% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 38.80 | 38.20 | -1 | 3,783 | -0.03% |
|
| 2021/11/29 | 3 | 36.23 | 6 | 36.81 | 37.55 | -3 | 3,980 | -0.08% |
|
| 2021/11/26 | 5 | 38.69 | 0 | 0.00 | 36.95 | 5 | 4,070 | 0.12% |
|
| 2021/11/25 | 2 | 37.70 | 1 | 39.90 | 40.95 | 1 | 4,260 | 0.02% |
|
| 2021/11/24 | 1 | 37.20 | 1 | 38.10 | 38.55 | 0 | 4,440 | 0.00% |
|
| 2021/11/23 | 1 | 37.40 | 0 | 0.00 | 37.15 | 1 | 4,562 | 0.02% |
|
| 2021/11/22 | 0.1 | 38.20 | 0 | 0.00 | 39.40 | 0.1 | 4,578 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 3 | 36.38 | 36.95 | -3 | 5,035 | -0.06% |
|
| 2021/11/15 | 3 | 35.60 | 2 | 34.45 | 36.10 | 1 | 4,974 | 0.02% |
|
| 2021/11/12 | 2 | 33.05 | 6 | 32.95 | 33.55 | -4 | 4,865 | -0.08% |
|
| 2021/11/11 | 3 | 31.78 | 3 | 31.85 | 32.55 | 0 | 4,809 | 0.00% |
|
| 2021/11/04 | 2 | 31.15 | 0 | 0.00 | 30.70 | 2 | 4,936 | 0.04% |
|
| 2021/11/02 | 2 | 32.00 | 2 | 32.75 | 31.00 | 0 | 4,994 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 32.60 | 33.50 | -1 | 4,986 | -0.02% |
|
| 2021/10/29 | 2 | 31.70 | 0 | 0.00 | 31.60 | 2 | 4,975 | 0.04% |
|
| 2021/10/27 | 1 | 31.40 | 1 | 31.90 | 31.20 | 0 | 5,116 | 0.00% |
|
| 2021/10/25 | 1 | 31.35 | 3 | 32.10 | 32.30 | -2 | 5,681 | -0.04% |
|
| 2021/10/22 | 2 | 31.85 | 0 | 0.00 | 32.15 | 2 | 5,780 | 0.03% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 31.45 | 30.85 | -1 | 5,842 | -0.02% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 29.00 | 28.90 | -2 | 6,604 | -0.03% |
|
| 2021/10/04 | 2 | 27.83 | 1 | 27.70 | 27.50 | 1 | 6,587 | 0.02% |
|
| 2021/10/01 | 2 | 29.80 | 2 | 29.60 | 28.70 | 0 | 6,570 | 0.00% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 31.30 | 31.50 | -1 | 6,519 | -0.02% |
|
| 2021/09/29 | 1 | 30.70 | 0 | 0.00 | 30.80 | 1 | 6,528 | 0.02% |
|
| 2021/09/28 | 0 | 0.00 | 3 | 32.87 | 32.40 | -3 | 6,561 | -0.05% |
|
| 2021/09/24 | 1 | 31.15 | 3 | 31.25 | 31.00 | -2 | 6,505 | -0.03% |
|
| 2021/09/23 | 1 | 30.80 | 0 | 0.00 | 30.75 | 1 | 6,507 | 0.02% |
|
| 2021/09/22 | 2 | 30.80 | 0 | 0.00 | 30.80 | 2 | 6,508 | 0.03% |
|
| 2021/09/17 | 2 | 32.30 | 8 | 32.66 | 32.30 | -6 | 6,512 | -0.09% |
|
| 2021/09/16 | 5 | 32.66 | 0 | 0.00 | 32.35 | 5 | 6,565 | 0.08% |
|
| 2021/09/15 | 7 | 33.79 | 3 | 31.35 | 33.90 | 4 | 6,434 | 0.06% |
|
| 2021/09/13 | 0 | 0.00 | 4 | 32.05 | 30.90 | -4 | 6,282 | -0.06% |
|
| 2021/09/10 | 4 | 31.85 | 0 | 0.00 | 31.35 | 4 | 6,268 | 0.06% |
|
| 2021/09/09 | 1 | 32.00 | 6 | 32.10 | 32.05 | -5 | 6,269 | -0.08% |
|
| 2021/09/08 | 3 | 30.50 | 0 | 0.00 | 30.60 | 3 | 6,271 | 0.05% |
|
| 2021/09/07 | 8 | 31.98 | 5 | 31.73 | 31.55 | 3 | 6,209 | 0.05% |
|
| 2021/09/06 | 3 | 35.05 | 1 | 36.65 | 33.85 | 2 | 6,124 | 0.03% |
|
| 2021/09/03 | 11 | 35.45 | 10 | 35.88 | 35.95 | 1 | 6,019 | 0.02% |
|
| 2021/09/02 | 1 | 33.50 | 30 | 34.40 | 35.40 | -29 | 5,721 | -0.51% |
|
| 2021/09/01 | 4 | 32.10 | 3 | 32.62 | 32.20 | 1 | 5,487 | 0.02% |
|
| 2021/08/31 | 25 | 34.88 | 2 | 34.80 | 33.70 | 23 | 5,344 | 0.43% |
|
| 2021/08/30 | 4 | 33.59 | 8 | 33.67 | 34.60 | -4 | 5,000 | -0.08% |
|
| 2021/08/27 | 3 | 32.50 | 4 | 32.88 | 32.10 | -1 | 4,756 | -0.02% |
|
| 2021/08/26 | 0 | 0.00 | 3 | 32.00 | 31.80 | -3 | 4,582 | -0.07% |
|
| 2021/08/25 | 4 | 31.75 | 2 | 32.40 | 31.50 | 2 | 4,500 | 0.04% |
|
| 2021/08/24 | 9 | 31.74 | 12 | 32.19 | 31.65 | -3 | 4,317 | -0.07% |
|
| 2021/08/23 | 6 | 30.78 | 3 | 31.93 | 30.15 | 3 | 4,019 | 0.07% |
|
| 2021/08/19 | 0 | 0.00 | 2 | 28.60 | 28.40 | -2 | 3,616 | -0.06% |
|
| 2021/08/18 | 2 | 27.95 | 9 | 27.87 | 28.40 | -7 | 3,529 | -0.20% |
|
| 2021/08/17 | 1 | 25.70 | 1 | 26.90 | 25.85 | 0 | 3,497 | 0.00% |
|
| 2021/08/12 | 7 | 27.99 | 0 | 0.00 | 27.60 | 7 | 3,451 | 0.20% |
|
| 2021/08/09 | 1 | 27.15 | 2 | 27.25 | 26.00 | -1 | 3,285 | -0.03% |
|
| 2021/08/06 | 1 | 28.85 | 1 | 27.85 | 27.70 | 0 | 3,235 | 0.00% |
|
| 2021/08/05 | 1 | 29.85 | 1 | 28.85 | 29.10 | 0 | 3,208 | 0.00% |
|
| 2021/08/04 | 1 | 29.90 | 0 | 0.00 | 28.75 | 1 | 3,150 | 0.03% |
|
| 2021/08/03 | 8 | 30.28 | 14 | 30.49 | 30.25 | -6 | 3,118 | -0.19% |
|
| 2021/08/02 | 4 | 29.20 | 2 | 29.00 | 29.55 | 2 | 3,051 | 0.07% |
|
| 2021/07/30 | 17 | 30.01 | 5 | 30.69 | 29.15 | 12 | 2,966 | 0.40% |
|
| 2021/07/29 | 12 | 28.95 | 7 | 29.82 | 29.20 | 5 | 2,651 | 0.19% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 27.75 | 25.80 | -1 | 2,240 | -0.04% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 27.00 | 28.35 | -1 | 2,141 | -0.05% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 26.05 | 25.80 | -2 | 1,993 | -0.10% |
|
| 2021/07/22 | 1 | 23.95 | 0 | 0.00 | 23.70 | 1 | 1,939 | 0.05% |
|
| 2021/07/21 | 1 | 25.90 | 0 | 0.00 | 25.30 | 1 | 1,885 | 0.05% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 25.20 | 26.45 | -1 | 1,833 | -0.05% |
|
| 2021/07/16 | 1 | 24.75 | 0 | 0.00 | 24.70 | 1 | 1,799 | 0.06% |
|
| 2021/07/14 | 1 | 23.15 | 0 | 0.00 | 22.65 | 1 | 1,706 | 0.06% |
|
| 2021/07/13 | 0 | 0.00 | 10 | 22.50 | 24.20 | -10 | 1,671 | -0.60% |
|
| 2021/07/12 | 0 | 0.00 | 12.7 | 21.59 | 22.00 | -12.7 | 1,540 | -0.82% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 19.18 | 19.75 | -2 | 2,093 | -0.10% |
|
| 2021/06/25 | 24 | 19.64 | 22 | 19.69 | 18.85 | 2 | 2,151 | 0.09% |
|
| 2021/06/21 | 0 | 0.00 | 10 | 18.30 | 18.25 | -10 | 2,261 | -0.44% |
|
| 2021/06/17 | 11 | 19.43 | 1 | 19.95 | 19.60 | 10 | 2,383 | 0.42% |
|
| 2021/06/10 | 0 | 0.00 | 5 | 18.40 | 18.30 | -5 | 2,504 | -0.20% |
|
| 2021/06/03 | 0 | 0.00 | 20 | 18.45 | 18.30 | -20 | 2,569 | -0.78% |
|
| 2021/06/02 | 10 | 18.05 | 0 | 0.00 | 18.00 | 10 | 2,558 | 0.39% |
|
| 2021/05/21 | 0 | 0.00 | 3 | 16.70 | 17.90 | -3 | 2,446 | -0.12% |
|
| 2021/05/20 | 3 | 16.50 | 0 | 0.00 | 16.30 | 3 | 2,425 | 0.12% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 14.95 | 15.65 | -1 | 2,409 | -0.04% |
|
| 2021/05/17 | 3 | 14.20 | 0 | 0.00 | 14.25 | 3 | 2,397 | 0.13% |
|
| 2021/05/11 | 5 | 17.80 | 0 | 0.00 | 16.85 | 5 | 2,317 | 0.22% |
|
| 2021/05/07 | 0 | 0.00 | 3 | 17.60 | 18.20 | -3 | 2,282 | -0.13% |
|
| 2021/05/06 | 3 | 16.83 | 0 | 0.00 | 16.55 | 3 | 2,269 | 0.13% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 18.15 | 17.50 | -2 | 2,251 | -0.09% |
|
| 2021/05/04 | 2 | 17.45 | 0 | 0.00 | 17.55 | 2 | 2,237 | 0.09% |
|
| 2021/05/03 | 0 | 0.00 | 4 | 19.55 | 19.35 | -4 | 2,214 | -0.18% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 20.35 | 20.20 | -1 | 2,195 | -0.05% |
|
| 2021/04/28 | 10 | 20.94 | 7 | 20.36 | 20.25 | 3 | 2,148 | 0.14% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 20.90 | 20.65 | -2 | 2,103 | -0.10% |
|
| 2021/04/23 | 2 | 20.50 | 13 | 19.27 | 20.45 | -11 | 2,060 | -0.53% |
|
| 2021/04/22 | 1 | 19.75 | 0 | 0.00 | 18.85 | 1 | 2,036 | 0.05% |
|
| 2021/04/21 | 0 | 0.00 | 4 | 20.60 | 20.05 | -4 | 2,003 | -0.20% |
|
| 2021/04/20 | 1 | 19.70 | 1 | 21.20 | 20.60 | 0 | 1,981 | 0.00% |
|
| 2021/04/19 | 5 | 20.58 | 15 | 21.25 | 20.25 | -10 | 1,953 | -0.51% |
|
| 2021/04/16 | 5 | 21.18 | 3 | 21.53 | 21.30 | 2 | 1,916 | 0.10% |
|
| 2021/04/15 | 4 | 21.41 | 2 | 21.33 | 21.20 | 2 | 1,889 | 0.11% |
|
| 2021/04/14 | 16 | 21.12 | 5 | 22.10 | 22.45 | 11 | 1,803 | 0.61% |
|
| 2021/04/13 | 10 | 19.91 | 5 | 19.75 | 20.45 | 5 | 1,504 | 0.33% |
|
| 2021/04/09 | 1 | 18.50 | 3 | 18.90 | 18.45 | -2 | 1,387 | -0.14% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 20.15 | 19.65 | -1 | 1,335 | -0.07% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 20.00 | 19.90 | -1 | 1,291 | -0.08% |
|
| 2021/04/01 | 0 | 0.00 | 0.1 | 18.90 | 18.95 | -0.1 | 1,223 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 19.30 | 18.60 | -1 | 1,178 | -0.08% |
|
| 2021/03/24 | 1 | 15.15 | 1 | 16.30 | 15.50 | 0 | 737 | 0.00% |
|
| 2021/03/23 | 1 | 15.95 | 0 | 0.00 | 15.95 | 1 | 688 | 0.15% |
|
| 2021/03/19 | 4 | 15.94 | 0 | 0.00 | 16.10 | 4 | 504 | 0.79% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 14.15 | 14.30 | -3 | 380 | -0.79% |
|
| 2021/03/16 | 28 | 14.44 | 8 | 14.63 | 14.45 | 20 | 361 | 5.54% |
|
| 2021/03/15 | 8 | 13.68 | 0 | 0.00 | 13.95 | 8 | 266 | 3.00% |
|
| 2021/01/11 | 1 | 12.35 | 0 | 0.00 | 12.30 | 1 | 151 | 0.66% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 11.55 | 11.65 | -1 | 190 | -0.53% |
|
| 2020/11/24 | 1 | 11.45 | 0 | 0.00 | 11.35 | 1 | 194 | 0.51% |
|
| 2020/10/14 | 0 | 0.00 | 5 | 11.75 | 11.90 | -5 | 383 | -1.30% |
|
| 2020/10/07 | 2 | 11.85 | 0 | 0.00 | 11.95 | 2 | 430 | 0.46% |
|
| 2020/10/06 | 3 | 12.15 | 0 | 0.00 | 12.05 | 3 | 424 | 0.71% |
|
| 2020/08/04 | 0 | 0.00 | 5 | 13.60 | 13.20 | -5 | 435 | -1.15% |
|
| 2020/07/31 | 5 | 12.60 | 0 | 0.00 | 12.55 | 5 | 417 | 1.20% |
|
| 2020/07/20 | 0 | 0.00 | 4 | 11.60 | 11.75 | -4 | 413 | -0.97% |
|
| 2020/07/06 | 3 | 12.25 | 0 | 0.00 | 12.20 | 3 | 449 | 0.67% |
|
| 2020/07/03 | 1 | 11.95 | 0 | 0.00 | 12.05 | 1 | 443 | 0.23% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 11.65 | 11.55 | -1 | 436 | -0.23% |
|
| 2020/06/16 | 1 | 11.55 | 0 | 0.00 | 11.50 | 1 | 444 | 0.23% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 11.75 | 11.75 | -1 | 447 | -0.22% |
|
| 2020/06/03 | 1 | 11.60 | 0 | 0.00 | 11.75 | 1 | 481 | 0.21% |
|
| 2020/05/18 | 0 | 0.00 | 2.8 | 11.75 | 11.75 | -2.8 | 643 | -0.43% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 11.45 | 11.40 | -1 | 677 | -0.15% |
|
| 2020/04/28 | 1 | 11.35 | 0 | 0.00 | 11.25 | 1 | 684 | 0.15% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 10.60 | 10.60 | -1 | 634 | -0.16% |
|
| 2020/04/14 | 1 | 10.45 | 0 | 0.00 | 10.40 | 1 | 633 | 0.16% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 10.30 | 10.35 | -1 | 621 | -0.16% |
|
| 2020/04/07 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 610 | 0.16% |
|
| 2020/03/30 | 1 | 9.70 | 1 | 9.90 | 9.90 | 0 | 642 | 0.00% |
|
| 2020/03/02 | 1 | 11.10 | 1 | 11.40 | 11.45 | 0 | 1,410 | 0.00% |
|
| 2020/02/26 | 1 | 11.80 | 1 | 11.80 | 11.80 | 0 | 1,565 | 0.00% |
|
| 2020/02/18 | 1 | 11.65 | 1 | 11.75 | 11.70 | 0 | 1,563 | 0.00% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 14.90 | 15.00 | -2 | 460 | -0.43% |
|
| 2019/11/25 | 1 | 15.70 | 0 | 0.00 | 15.10 | 1 | 430 | 0.23% |
|
| 2019/11/22 | 0 | 0.00 | 3 | 13.80 | 14.30 | -3 | 282 | -1.06% |
|
| 2019/11/21 | 4 | 14.19 | 0 | 0.00 | 14.15 | 4 | 246 | 1.62% |
|
| 2019/03/28 | 0 | 0.00 | 3 | 13.50 | 13.20 | -3 | 237 | -1.26% |
|
| 2019/03/26 | 3 | 13.70 | 0 | 0.00 | 13.55 | 3 | 203 | 1.48% |
|
| 2018/10/31 | 0 | 0.00 | 3 | 10.62 | 10.55 | -3 | 340 | -0.88% |
|
| 2018/10/30 | 0 | 0.00 | 4 | 10.55 | 10.50 | -4 | 339 | -1.18% |
|
| 2018/09/19 | 0 | 0.00 | 5 | 12.00 | 11.95 | -5 | 381 | -1.31% |
|
| 2018/08/28 | 5 | 14.10 | 3 | 13.30 | 12.60 | 2 | 429 | 0.47% |
|
| 2018/07/24 | 0 | 0.00 | 15 | 11.55 | 11.70 | -15 | 235 | -6.38% |
|
| 2018/06/12 | 25 | 12.40 | 0 | 0.00 | 12.00 | 25 | 184 | 13.54% |
|
| 2018/03/16 | 1 | 12.00 | 0 | 0.00 | 11.90 | 1 | 176 | 0.57% |
|
| 2018/03/02 | 0 | 0.00 | 10 | 11.30 | 11.40 | -10 | 406 | -2.46% |
|
| 2018/01/04 | 10 | 11.75 | 0 | 0.00 | 11.80 | 10 | 494 | 2.02% |
|