台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)
可現股當沖
  • 股價
    31.30
  • 漲跌
    ▲0.35
  • 漲幅
    +1.13%
  • 成交量
    108
  • 產業
    上櫃 電子零組件類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰藝 (8289)籌碼相關-華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-長虹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00531.3531.55-5426-1.17%
2024/04/09333.1000.0033.4534060.74%
2024/04/03033.9500.0033.5504010.00%
2024/03/25534.1000.0034.1053861.29%
2024/03/12036.4000.0035.9003760.00%
2024/03/0800.00135.8035.75-1374-0.27%
2024/03/06137.65437.9937.75-3352-0.85%
2024/03/04137.2000.0037.0013350.30%
2024/02/27236.3300.0036.1023170.63%
2024/02/221138.911039.7036.9013310.30%
2024/02/21133.50635.2236.15-5229-2.18%
2024/01/2200.00131.6531.70-1199-0.50%
2024/01/1600.00131.4531.40-1201-0.50%
2023/12/26532.6000.0032.5052282.19%
2023/12/12533.0500.0032.9552711.84%
2023/12/1100.00633.2533.00-6270-2.22%
2023/11/3000.00135.0034.95-1263-0.38%
2023/11/21635.1500.0034.5062482.42%
2023/11/1700.00130.0530.35-1198-0.51%
2023/11/14129.3000.0029.4012010.50%
2023/11/0600.00129.3029.20-1234-0.43%
2023/11/03128.9000.0028.8012400.42%
2023/10/180.328.2500.0028.400.32870.09%
2023/09/2800.00133.3033.10-1333-0.30%
2023/09/1200.00132.0532.05-1340-0.29%
2023/09/08131.6500.0031.7013470.29%
2023/08/21236.2000.0036.2024210.47%
2023/08/172035.7300.0036.20204334.61%
2023/08/10135.6500.0035.5514560.22%
2023/08/0900.00037.0036.9004530.00%
2023/07/201039.2000.0038.90105241.90%
2023/07/17540.0000.0040.1555710.88%
2023/06/15540.2000.0040.1551,6990.29%
2023/06/13540.1000.0040.1551,7670.28%
2023/06/09541.7000.0041.7051,8020.28%
2023/06/08542.4500.0042.3551,8520.27%
2023/05/3100.00141.7041.90-12,530-0.04%
2023/05/30141.4500.0041.0512,6020.04%
2023/05/19141.4000.0041.1013,1240.03%
2023/05/0500.00143.1543.25-13,285-0.03%
2023/05/04142.6500.0042.6013,3370.03%
2023/04/27142.65143.1542.9003,3610.00%
2023/04/25144.003243.7243.05-313,351-0.92%
2023/04/2400.001845.3044.90-183,330-0.54%
2023/04/19147.5500.0047.5513,3260.03%
2023/04/17246.9800.0047.1523,2700.06%
2023/04/12148.0500.0048.1513,2280.03%
2023/04/11047.6500.0047.2503,2060.00%
2023/04/0600.00147.3547.60-13,163-0.03%
2023/03/3100.00446.3047.55-43,120-0.13%
2023/03/2900.000.149.0044.85-0.13,0220.00%
2023/03/28152.10149.6549.6502,8810.00%
2023/03/27250.65149.8550.6012,7720.04%
2023/03/240.149.7200.0050.500.12,7120.00%
2023/03/23251.05150.8050.8012,6310.04%
2023/03/16043.6500.0043.4502,1830.00%
2023/03/14246.40245.3545.1502,1410.00%
2023/03/13245.48244.9845.0502,1130.00%
2023/03/10146.10246.1845.55-12,066-0.05%
2023/03/08349.85149.9050.4021,9340.10%
2023/03/0700.001249.3649.50-121,886-0.64%
2023/03/061650.46351.6349.70131,8360.71%
2023/03/03348.73349.8351.1001,5280.00%
2023/03/02446.23246.0046.5021,4060.14%
2023/03/01447.55647.7047.30-21,337-0.15%
2023/02/247245.212146.8348.05511,1714.36%
2023/02/23242.50142.5543.7019530.10%
2023/02/21141.15240.5540.55-1919-0.11%
2023/02/20140.4600.0040.5018970.11%
2023/02/13139.4000.0039.1018700.11%
2023/02/1000.00340.5339.25-3873-0.34%
2023/02/07138.7500.0038.7017540.13%
2023/02/06039.0000.0039.1507480.00%
2023/02/03239.9000.0039.5027410.27%
2023/01/30037.0000.0036.3506240.00%
2022/11/0900.00132.4532.35-1746-0.13%
2022/11/0700.00131.8031.85-1773-0.13%
2022/10/2000.00228.5528.90-2810-0.25%
2022/10/13129.5500.0028.3018050.12%
2022/10/11130.5000.0030.3517920.13%
2022/10/07133.4500.0033.4517780.13%
2022/10/04134.7500.0034.8017750.13%
2022/09/2600.00136.9035.70-1772-0.13%
2022/09/23137.75138.6537.7507750.00%
2022/09/21137.8000.0037.6017630.13%
2022/08/2500.00141.4041.35-1803-0.12%
2022/08/24141.20141.6041.2508110.00%
2022/08/23140.7500.0040.7018500.12%
2022/08/1900.00341.2041.60-3872-0.34%
2022/08/18340.9700.0040.9038780.34%
2022/06/21034.6000.0034.7001,2930.00%
2022/06/2000.001034.1533.70-101,293-0.77%
2022/06/0900.000.138.9539.15-0.11,226-0.01%
2022/05/3100.00139.8040.10-11,140-0.09%
2022/05/2700.001039.0038.90-101,053-0.95%
2022/05/261038.6900.0038.50101,0150.98%
2022/05/2400.00338.6737.45-3959-0.31%
2022/05/23340.35240.8039.9018860.11%
2022/05/20240.3000.0040.6027870.25%
2022/05/1900.00038.2738.5006190.00%
2022/05/18237.0500.0036.7525570.36%
2022/05/1700.00237.4037.40-2541-0.37%
2022/05/1600.00036.0535.9005090.00%
2022/05/12234.4000.0033.8024970.40%
2022/05/1100.00236.6035.00-2471-0.42%
2022/04/2500.003032.9033.75-30466-6.43%
2022/04/14036.3500.0035.8505880.00%
2022/04/061035.6000.0035.60109651.04%
2022/03/092031.6300.0031.60201,6531.21%
2022/03/0800.00232.2031.50-22,175-0.09%
2022/02/15036.9000.0036.4503,6520.00%
2022/01/14236.1000.0037.0024,0960.05%
2022/01/04439.9300.0039.8544,0770.10%
2021/12/30640.85641.2341.9504,0200.00%
2021/12/2900.00240.9040.50-23,956-0.05%
2021/12/24439.00539.3838.80-13,897-0.03%
2021/12/2300.00239.0039.00-23,893-0.05%
2021/12/2200.00138.6539.55-13,886-0.03%
2021/12/21137.6000.0037.5513,8370.03%
2021/12/15236.662.237.2337.60-0.23,8940.00%
2021/12/14236.6000.0036.1023,9110.05%
2021/12/13337.90237.8037.7014,0250.02%
2021/12/0800.00241.0040.50-24,124-0.05%
2021/12/07239.1000.0038.5024,0900.05%
2021/12/03240.38240.5839.7504,1310.00%
2021/12/021943.204.142.6439.95154,1050.36%
2021/12/01341.62440.6342.00-13,693-0.03%
2021/11/3000.00138.8038.20-13,783-0.03%
2021/11/29336.23636.8137.55-33,980-0.08%
2021/11/26538.6900.0036.9554,0700.12%
2021/11/25237.70139.9040.9514,2600.02%
2021/11/24137.20138.1038.5504,4400.00%
2021/11/23137.4000.0037.1514,5620.02%
2021/11/220.138.2000.0039.400.14,5780.00%
2021/11/1600.00336.3836.95-35,035-0.06%
2021/11/15335.60234.4536.1014,9740.02%
2021/11/12233.05632.9533.55-44,865-0.08%
2021/11/11331.78331.8532.5504,8090.00%
2021/11/04231.1500.0030.7024,9360.04%
2021/11/02232.00232.7531.0004,9940.00%
2021/11/0100.00132.6033.50-14,986-0.02%
2021/10/29231.7000.0031.6024,9750.04%
2021/10/27131.40131.9031.2005,1160.00%
2021/10/25131.35332.1032.30-25,681-0.04%
2021/10/22231.8500.0032.1525,7800.03%
2021/10/2100.00131.4530.85-15,842-0.02%
2021/10/0500.00229.0028.90-26,604-0.03%
2021/10/04227.83127.7027.5016,5870.02%
2021/10/01229.80229.6028.7006,5700.00%
2021/09/3000.00131.3031.50-16,519-0.02%
2021/09/29130.7000.0030.8016,5280.02%
2021/09/2800.00332.8732.40-36,561-0.05%
2021/09/24131.15331.2531.00-26,505-0.03%
2021/09/23130.8000.0030.7516,5070.02%
2021/09/22230.8000.0030.8026,5080.03%
2021/09/17232.30832.6632.30-66,512-0.09%
2021/09/16532.6600.0032.3556,5650.08%
2021/09/15733.79331.3533.9046,4340.06%
2021/09/1300.00432.0530.90-46,282-0.06%
2021/09/10431.8500.0031.3546,2680.06%
2021/09/09132.00632.1032.05-56,269-0.08%
2021/09/08330.5000.0030.6036,2710.05%
2021/09/07831.98531.7331.5536,2090.05%
2021/09/06335.05136.6533.8526,1240.03%
2021/09/031135.451035.8835.9516,0190.02%
2021/09/02133.503034.4035.40-295,721-0.51%
2021/09/01432.10332.6232.2015,4870.02%
2021/08/312534.88234.8033.70235,3440.43%
2021/08/30433.59833.6734.60-45,000-0.08%
2021/08/27332.50432.8832.10-14,756-0.02%
2021/08/2600.00332.0031.80-34,582-0.07%
2021/08/25431.75232.4031.5024,5000.04%
2021/08/24931.741232.1931.65-34,317-0.07%
2021/08/23630.78331.9330.1534,0190.07%
2021/08/1900.00228.6028.40-23,616-0.06%
2021/08/18227.95927.8728.40-73,529-0.20%
2021/08/17125.70126.9025.8503,4970.00%
2021/08/12727.9900.0027.6073,4510.20%
2021/08/09127.15227.2526.00-13,285-0.03%
2021/08/06128.85127.8527.7003,2350.00%
2021/08/05129.85128.8529.1003,2080.00%
2021/08/04129.9000.0028.7513,1500.03%
2021/08/03830.281430.4930.25-63,118-0.19%
2021/08/02429.20229.0029.5523,0510.07%
2021/07/301730.01530.6929.15122,9660.40%
2021/07/291228.95729.8229.2052,6510.19%
2021/07/2700.00127.7525.80-12,240-0.04%
2021/07/2600.00127.0028.35-12,141-0.05%
2021/07/2300.00226.0525.80-21,993-0.10%
2021/07/22123.9500.0023.7011,9390.05%
2021/07/21125.9000.0025.3011,8850.05%
2021/07/1900.00125.2026.45-11,833-0.05%
2021/07/16124.7500.0024.7011,7990.06%
2021/07/14123.1500.0022.6511,7060.06%
2021/07/1300.001022.5024.20-101,671-0.60%
2021/07/1200.0012.721.5922.00-12.71,540-0.82%
2021/06/2800.00219.1819.75-22,093-0.10%
2021/06/252419.642219.6918.8522,1510.09%
2021/06/2100.001018.3018.25-102,261-0.44%
2021/06/171119.43119.9519.60102,3830.42%
2021/06/1000.00518.4018.30-52,504-0.20%
2021/06/0300.002018.4518.30-202,569-0.78%
2021/06/021018.0500.0018.00102,5580.39%
2021/05/2100.00316.7017.90-32,446-0.12%
2021/05/20316.5000.0016.3032,4250.12%
2021/05/1800.00114.9515.65-12,409-0.04%
2021/05/17314.2000.0014.2532,3970.13%
2021/05/11517.8000.0016.8552,3170.22%
2021/05/0700.00317.6018.20-32,282-0.13%
2021/05/06316.8300.0016.5532,2690.13%
2021/05/0500.00218.1517.50-22,251-0.09%
2021/05/04217.4500.0017.5522,2370.09%
2021/05/0300.00419.5519.35-42,214-0.18%
2021/04/2900.00120.3520.20-12,195-0.05%
2021/04/281020.94720.3620.2532,1480.14%
2021/04/2600.00220.9020.65-22,103-0.10%
2021/04/23220.501319.2720.45-112,060-0.53%
2021/04/22119.7500.0018.8512,0360.05%
2021/04/2100.00420.6020.05-42,003-0.20%
2021/04/20119.70121.2020.6001,9810.00%
2021/04/19520.581521.2520.25-101,953-0.51%
2021/04/16521.18321.5321.3021,9160.10%
2021/04/15421.41221.3321.2021,8890.11%
2021/04/141621.12522.1022.45111,8030.61%
2021/04/131019.91519.7520.4551,5040.33%
2021/04/09118.50318.9018.45-21,387-0.14%
2021/04/0700.00120.1519.65-11,335-0.07%
2021/04/0600.00120.0019.90-11,291-0.08%
2021/04/0100.000.118.9018.95-0.11,2230.00%
2021/03/3100.00119.3018.60-11,178-0.08%
2021/03/24115.15116.3015.5007370.00%
2021/03/23115.9500.0015.9516880.15%
2021/03/19415.9400.0016.1045040.79%
2021/03/1700.00314.1514.30-3380-0.79%
2021/03/162814.44814.6314.45203615.54%
2021/03/15813.6800.0013.9582663.00%
2021/01/11112.3500.0012.3011510.66%
2020/11/3000.00111.5511.65-1190-0.53%
2020/11/24111.4500.0011.3511940.51%
2020/10/1400.00511.7511.90-5383-1.30%
2020/10/07211.8500.0011.9524300.46%
2020/10/06312.1500.0012.0534240.71%
2020/08/0400.00513.6013.20-5435-1.15%
2020/07/31512.6000.0012.5554171.20%
2020/07/2000.00411.6011.75-4413-0.97%
2020/07/06312.2500.0012.2034490.67%
2020/07/03111.9500.0012.0514430.23%
2020/06/1900.00111.6511.55-1436-0.23%
2020/06/16111.5500.0011.5014440.23%
2020/06/0800.00111.7511.75-1447-0.22%
2020/06/03111.6000.0011.7514810.21%
2020/05/1800.002.811.7511.75-2.8643-0.43%
2020/04/2900.00111.4511.40-1677-0.15%
2020/04/28111.3500.0011.2516840.15%
2020/04/1500.00110.6010.60-1634-0.16%
2020/04/14110.4500.0010.4016330.16%
2020/04/0800.00110.3010.35-1621-0.16%
2020/04/07110.1000.0010.1016100.16%
2020/03/3019.7019.909.9006420.00%
2020/03/02111.10111.4011.4501,4100.00%
2020/02/26111.80111.8011.8001,5650.00%
2020/02/18111.65111.7511.7001,5630.00%
2019/11/2600.00214.9015.00-2460-0.43%
2019/11/25115.7000.0015.1014300.23%
2019/11/2200.00313.8014.30-3282-1.06%
2019/11/21414.1900.0014.1542461.62%
2019/03/2800.00313.5013.20-3237-1.26%
2019/03/26313.7000.0013.5532031.48%
2018/10/3100.00310.6210.55-3340-0.88%
2018/10/3000.00410.5510.50-4339-1.18%
2018/09/1900.00512.0011.95-5381-1.31%
2018/08/28514.10313.3012.6024290.47%
2018/07/2400.001511.5511.70-15235-6.38%
2018/06/122512.4000.0012.002518413.54%
2018/03/16112.0000.0011.9011760.57%
2018/03/0200.001011.3011.40-10406-2.46%
2018/01/041011.7500.0011.80104942.02%
回溫 泰藝資料中心應用陸續獲新需求訂單 明年Q1也不淡Anue鉅亨-2023/11/17
頻率元件廠財報 希華、安碁及泰藝Q2獲利創高Anue鉅亨-2022/08/11
〈鄭州水災〉大水患停水停電 石英元件廠泰藝停工Anue鉅亨-2021/07/21
泰藝 相關文章
泰藝 相關影音