日友 (8341)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
98.4
漲跌
▲0.6
漲幅
+0.61%
成交量
113張
產業
上市綠能環保
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0.1	96.60	0	0.00	96.30	0.1	176	0.05%
2024/05/28	0.3	97.60	0	0.00	97.50	0.3	189	0.14%
2024/05/27	0.1	96.47	0	0.00	96.20	0.1	193	0.03%
2024/05/21	0.2	98.00	0	0.00	97.60	0.2	195	0.10%
2024/05/20	0	98.30	0	0.00	98.30	0	195	0.01%
2024/05/16	0.1	97.10	0	0.00	97.50	0.1	197	0.05%
2024/05/15	0	0.00	4	96.00	96.20	-4	196	-2.03%
2024/05/13	0.1	96.60	0	0.00	96.50	0.1	200	0.02%
2024/05/10	0.1	97.70	0	0.00	97.50	0.1	197	0.03%
2024/05/06	0.1	101.86	0	0.00	102.00	0.1	190	0.07%
2024/04/23	0	96.80	0	0.00	96.90	0	179	0.01%
2024/04/16	0	96.60	0	0.00	96.30	0	180	0.00%
2024/04/08	0	97.57	0	0.00	97.70	0	170	0.01%
2024/03/26	0	98.40	0	0.00	98.30	0	165	0.00%
2024/03/20	0	97.40	0	0.00	97.30	0	162	0.00%
2024/03/04	0	102.00	0	0.00	102.00	0	120	0.00%
2024/03/01	0	104.00	0	0.00	104.00	0	115	0.00%
2024/02/29	0	105.00	0	0.00	105.50	0	113	0.01%
2024/02/21	0	106.50	0	0.00	106.50	0	109	0.00%
2024/02/01	0	109.50	0	0.00	109.50	0	109	0.00%
2024/01/12	0	111.00	0	0.00	110.50	0	116	0.00%
2024/01/10	0	110.50	0	0.00	110.50	0	139	0.00%
2024/01/09	0	113.00	0	0.00	112.50	0	140	0.00%
2024/01/02	0	115.00	0	0.00	114.00	0	147	0.00%
2023/11/27	0	0.00	0	118.50	118.00	0	174	0.00%
2023/11/17	0	0.00	0	114.50	115.00	0	189	0.00%
2023/11/16	0	0.00	1	114.00	114.00	-1	190	-0.54%
2023/11/07	0	0.00	1	109.50	109.50	-1	256	-0.39%
2023/10/31	1	104.00	0	0.00	103.50	1	272	0.37%
2023/10/20	0	106.50	1	106.00	106.00	-1	299	-0.33%
2023/10/18	0	108.50	0	0.00	109.50	0	305	0.01%
2023/10/13	0	113.00	0	0.00	112.00	0	299	0.00%
2023/09/27	1	113.00	1	113.50	113.00	0	333	0.00%
2023/09/21	0	118.00	0	0.00	116.50	0	343	0.00%
2023/09/13	2	119.00	0	0.00	118.50	2	348	0.57%
2023/08/15	0	115.00	0	0.00	116.00	0	376	0.00%
2023/08/14	0	0.00	1	121.00	121.00	-1	358	-0.28%
2023/08/01	1	134.50	0	0.00	133.00	1	325	0.31%
2023/07/28	0	0.00	1	135.00	135.00	-1	315	-0.32%
2023/07/17	2	136.50	0	0.00	137.00	2	295	0.68%
2023/06/21	1	143.00	0.1	143.50	144.00	0.9	267	0.33%
2023/06/16	0	0.00	2	143.75	143.00	-2	257	-0.78%
2023/06/14	1	148.50	0	0.00	149.00	1	244	0.41%
2023/06/12	0	0.00	1	151.50	153.00	-1	226	-0.44%
2023/06/09	1	151.00	1	151.00	151.00	0	220	0.00%
2023/06/08	2	153.25	0	0.00	152.00	2	215	0.93%
2023/05/12	0	156.00	0	0.00	155.50	0	282	0.00%
2023/04/26	0	158.00	0	0.00	158.50	0	377	0.00%
2023/04/21	0	160.00	0	0.00	157.50	0	387	0.00%
2023/03/24	0	0.00	1	166.50	165.50	-1	885	-0.11%
2023/03/13	0	162.00	0	0.00	165.00	0	1,198	0.00%
2023/03/10	1	167.00	0	0.00	163.50	1	1,199	0.08%
2023/03/01	0.2	165.00	0	0.00	166.00	0.2	1,147	0.02%
2023/02/20	0.1	166.00	0	0.00	166.00	0.1	1,134	0.01%
2023/02/07	1	176.00	3	177.33	176.50	-2	1,085	-0.18%
2023/02/06	0	0.00	2	171.50	169.00	-2	1,055	-0.19%
2023/02/03	0.2	165.50	0	0.00	165.50	0.2	1,036	0.02%
2023/02/02	1	166.00	0	0.00	166.00	1	1,029	0.10%
2023/01/31	0.2	166.25	0	0.00	168.50	0.2	1,018	0.02%
2023/01/30	0.1	165.50	0	0.00	165.00	0.1	1,012	0.01%
2023/01/16	0	0.00	1	162.50	164.50	-1	1,007	-0.10%
2023/01/13	0	0.00	1	161.00	161.50	-1	1,006	-0.10%
2023/01/09	2	167.75	0	0.00	166.00	2	991	0.20%
2023/01/06	1	165.50	2	167.00	168.50	-1	981	-0.10%
2023/01/05	3	171.17	0	0.00	166.50	3	970	0.31%
2023/01/04	1	172.50	0	0.00	171.00	1	955	0.10%
2023/01/03	2	171.50	2	174.50	174.00	0	939	0.00%
2022/12/30	0	0.00	6	175.50	173.00	-6	920	-0.65%
2022/12/29	6	174.25	5	177.00	178.00	1	899	0.11%
2022/12/28	0.1	168.00	0	0.00	170.50	0.1	856	0.01%
2022/12/27	3	170.67	3	169.50	170.00	0	842	0.00%
2022/12/26	6	166.33	6	168.17	169.00	0	820	0.00%
2022/12/23	1.1	165.50	10	167.35	162.50	-8.9	787	-1.13%
2022/12/22	1	174.00	1	173.50	175.50	0	745	0.00%
2022/12/21	6	184.17	0	0.00	173.50	6	721	0.83%
2022/12/20	0	0.00	0.1	179.50	180.00	-0.1	678	-0.01%
2022/12/19	14	183.96	4	194.00	195.00	10	620	1.61%
2022/12/16	3	179.17	3	181.17	182.50	0	549	0.00%
2022/12/15	3	175.67	8	176.31	174.00	-5	483	-1.04%
2022/12/14	3	167.17	1.1	168.55	170.00	1.9	417	0.46%
2022/12/13	5	161.40	9.1	162.10	169.00	-4.1	378	-1.08%
2022/12/12	6	156.58	8	153.63	155.50	-2	300	-0.67%
2022/12/09	3	144.50	0	0.00	145.00	3	258	1.16%
2022/12/08	1	147.50	1	143.50	144.00	0	252	0.00%
2022/12/07	3	149.67	2	151.00	150.00	1	221	0.45%
2022/12/06	0.1	143.50	0	0.00	141.00	0.1	179	0.06%
2022/12/05	0	0.00	1	143.50	142.00	-1	171	-0.58%
2022/12/02	0.1	140.50	0	0.00	140.00	0.1	162	0.06%
2022/12/01	1	141.00	0	0.00	141.00	1	158	0.63%
2022/11/25	1	138.50	0	0.00	139.00	1	153	0.65%
2022/11/23	1	143.50	0	0.00	142.50	1	149	0.67%
2022/11/16	0	0.00	1	138.50	136.00	-1	141	-0.71%
2022/11/15	1	137.50	0	0.00	139.00	1	139	0.72%
2022/11/14	1	138.50	0	0.00	139.50	1	137	0.73%
2022/11/09	1	139.50	0	0.00	139.50	1	131	0.76%
2022/11/04	1	134.00	0	0.00	139.00	1	133	0.75%
2022/09/26	0	156.00	0	0.00	154.00	0	110	0.00%
2022/08/04	0	0.00	0.1	179.50	181.00	-0.1	104	-0.10%
2022/07/28	0.1	184.00	0	0.00	183.00	0.1	111	0.09%
2022/07/15	2	182.00	0	0.00	181.50	2	179	1.11%
2022/07/14	2	183.50	0	0.00	185.00	2	177	1.13%
2022/07/13	2	186.50	0	0.00	186.00	2	177	1.13%
2022/07/12	2	189.75	1	189.00	189.00	1	177	0.56%
2022/07/08	0	195.00	0	0.00	196.00	0	182	0.00%
2022/06/24	1	199.00	0	0.00	199.50	1	204	0.49%
2022/06/14	0	207.00	0	0.00	208.00	0	201	0.00%
2022/05/30	0.1	207.00	0	0.00	208.50	0.1	202	0.05%
2022/05/27	0	207.06	0	0.00	205.50	0	200	0.00%
2022/05/26	0	211.00	0	0.00	209.50	0	198	0.00%
2022/05/10	0	0.00	0.2	219.50	220.00	-0.2	186	-0.11%
2022/05/06	0	0.00	1	222.00	224.00	-1	182	-0.55%
2022/05/05	0	0.00	7	222.93	221.50	-7	181	-3.86%
2022/05/04	0	0.00	0	223.00	224.00	0	180	0.00%
2022/04/28	0	0.00	2.1	235.80	233.50	-2.1	168	-1.25%
2022/04/27	0	227.50	0	0.00	228.50	0	142	0.01%
2022/04/26	0	0.00	0	225.00	226.00	0	131	-0.03%
2022/04/15	0	0.00	1	218.00	219.00	-1	103	-0.96%
2022/04/14	0	0.00	0.2	220.50	223.00	-0.2	104	-0.19%
2022/03/31	0	0.00	1	206.00	205.50	-1	81	-1.23%
2022/03/24	1	204.00	0	0.00	203.00	1	76	1.31%
2022/03/07	2	196.00	0	0.00	196.00	2	65	3.07%
2022/02/08	0	202.00	0	0.00	200.00	0	63	0.00%
2022/01/17	0.2	201.50	0	0.00	201.00	0.2	60	0.33%
2022/01/07	0	0.00	0	209.00	209.00	0	60	0.00%
2022/01/04	1	201.50	0	0.00	201.00	1	51	1.94%
2021/10/29	0	201.00	0	0.00	199.50	0	91	0.00%
2021/10/04	0	0.00	2	197.50	199.00	-2	106	-1.88%
2021/09/30	0	198.50	0	0.00	197.50	0	107	0.00%
2021/08/20	0	0.00	2	212.00	213.50	-2	152	-1.31%
2021/07/30	1	202.50	0	0.00	203.50	1	143	0.70%
2021/07/29	1	204.00	0	0.00	203.00	1	142	0.70%
2021/07/19	1	205.50	0	0.00	205.50	1	149	0.67%
2021/06/29	0	210.00	0	0.00	209.50	0	141	0.00%
2021/06/28	1	210.50	0	0.00	210.50	1	138	0.72%
2021/06/24	0.1	212.00	0	0.00	210.00	0.1	133	0.07%
2021/05/31	1	213.50	0	0.00	213.50	1	123	0.81%
2021/05/20	0.1	211.00	0	0.00	209.50	0.1	124	0.08%
2021/05/11	0	221.50	0	0.00	218.50	0	119	0.01%
2021/05/05	0	224.50	0	0.00	223.50	0	114	0.01%
2021/05/03	0	228.50	0	0.00	227.00	0	115	0.01%
2021/04/08	0.1	229.00	0	0.00	228.00	0.1	114	0.09%
2021/03/12	0	0.00	1	230.50	233.50	-1	150	-0.66%
2021/03/10	0	0.00	2	225.00	227.50	-2	151	-1.32%
2021/02/17	0	0.00	0.7	218.00	218.00	-0.7	145	-0.48%
2021/01/26	1	220.00	0	0.00	218.50	1	155	0.64%
2020/12/21	1	240.00	0	0.00	240.00	1	177	0.56%
2020/12/18	3	235.17	0	0.00	237.00	3	173	1.73%
2020/12/17	5	230.10	0	0.00	229.50	5	166	3.01%
2020/12/14	1	220.00	0	0.00	220.00	1	160	0.62%
2020/11/27	4	227.50	0	0.00	225.50	4	153	2.61%
2020/11/24	1	227.00	0	0.00	227.50	1	161	0.62%
2020/11/16	0.3	227.50	0	0.00	226.50	0.3	160	0.16%
2020/10/29	0.5	216.00	0	0.00	214.50	0.5	142	0.32%
2020/10/13	1	220.50	0	0.00	219.00	1	130	0.76%
2020/10/06	1	229.50	0	0.00	230.00	1	122	0.81%
2020/10/05	1	230.00	0	0.00	229.50	1	123	0.81%
2020/09/18	2	240.00	0	0.00	240.50	2	127	1.57%
2020/09/10	0.1	240.00	0	0.00	238.50	0.1	129	0.08%
2020/09/07	0	0.00	4	240.50	242.00	-4	130	-3.07%
2020/09/04	2	242.00	0	0.00	242.50	2	131	1.52%
2020/08/28	2	248.00	0	0.00	250.50	2	130	1.53%
2020/08/21	1	250.00	0	0.00	250.00	1	139	0.72%
2020/08/20	1	250.50	0	0.00	252.00	1	136	0.73%
2020/08/18	1	257.00	0	0.00	256.50	1	132	0.75%
2020/07/14	0	0.00	1	270.50	266.50	-1	180	-0.56%
2020/07/13	1	271.00	2	270.50	271.50	-1	180	-0.55%
2020/06/30	0	0.00	9	258.44	257.50	-9	184	-4.88%
2020/06/04	0	0.00	2	273.00	273.00	-2	255	-0.78%
2020/06/01	0	0.00	2	260.50	263.50	-2	254	-0.79%
2020/05/15	10	270.00	0	0.00	271.00	10	264	3.79%
2020/05/05	2	253.00	0	0.00	253.00	2	269	0.74%
2020/04/28	2	254.00	0	0.00	252.50	2	332	0.60%
2020/04/22	0	0.00	6	241.00	249.00	-6	352	-1.70%
2020/04/21	3	249.50	0	0.00	241.00	3	350	0.86%
2020/04/20	2	249.50	0	0.00	250.00	2	348	0.57%
2020/04/15	2	245.50	0	0.00	248.00	2	346	0.58%
2020/03/23	1	190.00	0	0.00	190.00	1	321	0.31%
2020/03/19	2	188.00	0	0.00	189.00	2	315	0.63%
2020/03/18	1	207.50	0	0.00	203.00	1	302	0.33%
2020/03/17	0	0.00	5	205.50	206.50	-5	299	-1.67%
2020/03/13	5	210.10	0	0.00	212.00	5	292	1.71%
2020/03/12	2	232.25	0	0.00	230.50	2	282	0.71%
2020/02/27	0	0.00	1	250.50	249.50	-1	272	-0.37%
2020/02/17	0	0.00	0.1	262.00	260.00	-0.1	280	-0.04%
2020/02/11	0	0.00	0.5	265.00	265.00	-0.5	286	-0.17%
2020/02/07	0	0.00	1	265.00	265.00	-1	280	-0.36%
2020/02/06	0.2	260.00	0	0.00	260.00	0.2	279	0.07%
2020/02/04	0.2	267.50	0	0.00	267.50	0.2	268	0.07%
2020/02/03	0.2	266.50	0	0.00	268.50	0.2	263	0.08%
2020/01/20	1	238.50	0	0.00	238.00	1	203	0.49%
2020/01/13	0	0.00	1	240.00	237.50	-1	206	-0.48%
2019/12/31	1	234.50	0	0.00	234.00	1	214	0.47%
2019/12/26	1	242.50	1	242.50	242.50	0	211	0.00%
2019/12/23	1	234.00	0	0.00	237.00	1	208	0.48%
2019/12/19	0.1	237.50	0	0.00	236.00	0.1	204	0.06%
2019/12/12	0	0.00	1	240.00	239.50	-1	204	-0.49%
2019/12/10	1	233.50	0	0.00	234.00	1	205	0.49%
2019/11/20	1	245.00	0	0.00	245.50	1	172	0.58%
2019/06/26	0	0.00	4	279.00	278.00	-4	334	-1.20%
2019/05/22	0	0.00	1	277.00	279.00	-1	340	-0.29%
2019/05/21	1	272.00	0	0.00	272.50	1	335	0.30%
2019/03/27	1	243.00	0	0.00	243.00	1	294	0.34%
2019/01/22	2	246.50	2	246.50	246.50	0	247	0.00%
2019/01/15	0	0.00	1	224.50	225.00	-1	226	-0.44%
2019/01/11	0	0.00	1	207.50	209.00	-1	216	-0.46%
2019/01/10	0	0.00	1	206.50	206.50	-1	219	-0.46%
2019/01/09	1	203.50	1	204.00	205.00	0	223	0.00%
2018/12/18	1	209.00	0	0.00	206.00	1	245	0.41%
2018/12/03	0	0.00	1	221.50	219.50	-1	255	-0.39%
2018/11/20	3	220.00	0	0.00	215.50	3	247	1.21%
2018/10/24	0	0.00	1	221.00	222.50	-1	310	-0.32%
2018/10/23	0	0.00	1	216.50	213.00	-1	304	-0.33%
2018/10/18	1	199.50	0	0.00	202.50	1	308	0.32%
2018/10/17	1	206.00	0	0.00	204.00	1	308	0.32%
2018/10/15	1	207.00	0	0.00	210.00	1	315	0.32%
2018/08/29	3	238.00	0	0.00	238.00	3	358	0.84%
2018/08/28	5	240.00	0	0.00	240.00	5	363	1.38%
2018/07/27	0	0.00	12	239.75	240.00	-12	293	-4.09%
2018/07/16	3	228.00	0	0.00	227.00	3	365	0.82%
2018/07/03	1	212.00	0	0.00	211.50	1	426	0.23%
2018/05/31	0	0.00	1	199.00	200.00	-1	404	-0.25%
2018/05/29	1	198.50	0	0.00	197.50	1	402	0.25%
2018/04/24	1	178.00	2	177.50	177.50	-1	430	-0.23%
2018/04/23	1	190.50	1	189.00	189.00	0	403	0.00%
2018/04/19	1	192.00	0	0.00	192.50	1	379	0.26%
2018/03/23	2	226.00	0	0.00	224.50	2	355	0.56%
2018/03/20	2	232.00	0	0.00	231.00	2	346	0.58%
2018/03/15	2	241.00	1	241.00	240.50	1	346	0.29%
2018/02/21	0	0.00	1	238.50	237.00	-1	468	-0.21%
2018/02/12	3	228.00	0	0.00	223.50	3	477	0.63%
2018/02/05	0	0.00	3	230.33	234.00	-3	512	-0.59%
2018/02/02	1	235.00	1	238.00	233.50	0	524	0.00%
2018/01/31	0	0.00	1	227.50	226.50	-1	529	-0.19%
2018/01/29	4	225.25	0	0.00	224.00	4	541	0.74%
2018/01/19	1	250.00	0	0.00	249.50	1	581	0.17%
2018/01/18	6	256.08	6	254.83	255.00	0	579	0.00%