券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 0 | 0.00 | 92 | 28.25 | 28.10 | -92 | 110 | -83.20% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 27.25 | 27.60 | -1 | 151 | -0.66% |
|
| 2024/10/04 | 0 | 0.00 | 18.4 | 27.96 | 27.80 | -18.4 | 153 | -11.99% |
|
| 2024/09/23 | 1 | 27.75 | 0 | 0.00 | 27.60 | 1 | 154 | 0.65% |
|
| 2024/09/16 | 0 | 0.00 | 0 | 27.45 | 27.45 | 0 | 154 | 0.00% |
|
| 2024/09/13 | 0 | 0.00 | 4 | 27.70 | 27.60 | -4 | 158 | -2.53% |
|
| 2024/09/12 | 4 | 27.45 | 22 | 27.43 | 27.35 | -18 | 159 | -11.28% |
|
| 2024/09/06 | 1 | 27.10 | 2 | 27.15 | 27.20 | -1 | 156 | -0.64% |
|
| 2024/09/05 | 2 | 27.30 | 0 | 0.00 | 27.20 | 2 | 158 | 1.26% |
|
| 2024/09/04 | 0 | 0.00 | 2 | 26.50 | 27.00 | -2 | 158 | -1.26% |
|
| 2024/08/28 | 0 | 0.00 | 2 | 27.20 | 27.10 | -2 | 172 | -1.16% |
|
| 2024/08/26 | 5 | 27.14 | 0 | 0.00 | 27.10 | 5 | 188 | 2.65% |
|
| 2024/08/22 | 10 | 26.73 | 0 | 0.00 | 26.35 | 10 | 213 | 4.69% |
|
| 2024/08/21 | 1 | 28.35 | 0 | 0.00 | 28.35 | 1 | 212 | 0.47% |
|
| 2024/08/20 | 5 | 28.15 | 1 | 28.15 | 28.20 | 4 | 219 | 1.83% |
|
| 2024/08/16 | 1 | 28.20 | 2 | 28.50 | 28.20 | -1 | 227 | -0.44% |
|
| 2024/08/14 | 3 | 28.22 | 0 | 0.00 | 28.15 | 3 | 228 | 1.31% |
|
| 2024/08/13 | 0 | 0.00 | 3 | 28.30 | 28.25 | -3 | 231 | -1.30% |
|
| 2024/08/12 | 3 | 27.95 | 0 | 0.00 | 27.65 | 3 | 232 | 1.29% |
|
| 2024/08/09 | 3 | 27.67 | 0 | 0.00 | 27.50 | 3 | 238 | 1.26% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 27.55 | 27.30 | -1 | 409 | -0.24% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 27.55 | 27.60 | -1 | 427 | -0.23% |
|
| 2024/04/24 | 1 | 25.15 | 0 | 0.00 | 25.65 | 1 | 757 | 0.13% |
|
| 2024/04/09 | 1 | 25.00 | 0 | 0.00 | 24.90 | 1 | 705 | 0.14% |
|
| 2024/03/28 | 0 | 0.00 | 21 | 23.85 | 23.80 | -21 | 648 | -3.24% |
|
| 2024/03/21 | 21 | 25.00 | 0 | 0.00 | 24.75 | 21 | 607 | 3.46% |
|
| 2024/03/12 | 100 | 24.50 | 0 | 0.00 | 25.00 | 100 | 565 | 17.69% |
|
| 2024/03/11 | 0 | 0.00 | 0 | 24.20 | 24.00 | 0 | 552 | 0.00% |
|
| 2024/03/07 | 10 | 27.90 | 10 | 25.25 | 25.25 | 0 | 508 | 0.00% |
|
| 2024/03/06 | 10 | 25.70 | 15 | 25.73 | 25.75 | -5 | 439 | -1.14% |
|
| 2024/03/05 | 0 | 0.00 | 5 | 24.47 | 25.10 | -5 | 390 | -1.28% |
|
| 2024/03/04 | 0 | 0.00 | 6 | 25.70 | 25.70 | -6 | 317 | -1.89% |
|
| 2024/03/01 | 13 | 23.39 | 0 | 0.00 | 23.40 | 13 | 178 | 7.27% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 21.50 | 21.40 | -2 | 112 | -1.77% |
|
| 2024/01/24 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 123 | 0.81% |
|
| 2023/12/26 | 2 | 21.15 | 0 | 0.00 | 21.15 | 2 | 118 | 1.69% |
|
| 2023/12/04 | 2 | 21.60 | 0 | 0.00 | 21.60 | 2 | 180 | 1.11% |
|
| 2023/10/12 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 149 | 0.67% |
|
| 2023/10/06 | 1 | 20.80 | 0 | 0.00 | 20.75 | 1 | 149 | 0.67% |
|
| 2023/10/03 | 1 | 21.25 | 0 | 0.00 | 21.15 | 1 | 148 | 0.67% |
|
| 2023/10/02 | 1 | 21.25 | 0 | 0.00 | 21.25 | 1 | 148 | 0.67% |
|
| 2023/09/27 | 1 | 21.30 | 1 | 21.15 | 21.15 | 0 | 144 | 0.00% |
|
| 2023/03/29 | 1 | 21.95 | 0 | 0.00 | 22.05 | 1 | 587 | 0.17% |
|
| 2023/03/28 | 0 | 24.50 | 0 | 0.00 | 24.25 | 0 | 572 | 0.00% |
|
| 2023/03/13 | 1 | 23.85 | 0 | 0.00 | 24.05 | 1 | 553 | 0.18% |
|
| 2023/03/08 | 1 | 24.65 | 0 | 0.00 | 24.55 | 1 | 563 | 0.18% |
|
| 2023/03/03 | 0 | 0.00 | 0 | 23.85 | 23.95 | 0 | 538 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 23.45 | 23.75 | -1 | 566 | -0.18% |
|
| 2023/03/01 | 1 | 23.00 | 0 | 0.00 | 23.05 | 1 | 635 | 0.16% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 23.60 | 23.25 | -1 | 687 | -0.15% |
|
| 2023/02/22 | 1 | 24.35 | 0 | 0.00 | 24.20 | 1 | 685 | 0.15% |
|
| 2023/02/07 | 0 | 0.00 | 0 | 21.30 | 21.40 | 0 | 647 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 21.25 | 21.25 | -1 | 1,036 | -0.10% |
|
| 2022/12/08 | 1 | 21.15 | 1 | 21.40 | 21.70 | 0 | 1,136 | 0.00% |
|
| 2022/12/07 | 4 | 21.78 | 4 | 21.84 | 21.35 | 0 | 1,139 | 0.00% |
|
| 2022/12/01 | 1 | 22.20 | 0 | 0.00 | 22.45 | 1 | 1,219 | 0.08% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 20.70 | 20.85 | -1 | 1,040 | -0.10% |
|
| 2022/10/26 | 1 | 19.50 | 0 | 0.00 | 19.60 | 1 | 1,045 | 0.10% |
|
| 2022/10/20 | 1 | 21.30 | 1 | 21.50 | 20.65 | 0 | 1,157 | 0.00% |
|
| 2022/10/12 | 3 | 22.55 | 3 | 22.77 | 22.65 | 0 | 1,055 | 0.00% |
|
| 2022/09/30 | 1 | 20.05 | 2 | 20.58 | 20.90 | -1 | 944 | -0.11% |
|
| 2022/09/29 | 0 | 0.00 | 6 | 20.80 | 20.45 | -6 | 937 | -0.64% |
|
| 2022/09/23 | 0 | 0.00 | 9 | 20.79 | 20.75 | -9 | 907 | -0.99% |
|
| 2022/09/22 | 1 | 19.95 | 0 | 0.00 | 20.95 | 1 | 897 | 0.11% |
|
| 2022/09/21 | 4 | 20.38 | 0 | 0.00 | 20.05 | 4 | 875 | 0.46% |
|
| 2022/09/20 | 2 | 20.30 | 0 | 0.00 | 20.80 | 2 | 866 | 0.23% |
|
| 2022/09/19 | 34 | 22.37 | 26 | 20.67 | 20.55 | 8 | 832 | 0.96% |
|
| 2022/09/07 | 5 | 22.62 | 5 | 21.14 | 20.60 | 0 | 579 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 0 | 18.50 | 18.85 | 0 | 294 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 3 | 18.70 | 18.70 | -3 | 291 | -1.03% |
|
| 2022/08/10 | 3 | 18.78 | 0 | 0.00 | 18.65 | 3 | 289 | 1.04% |
|
| 2022/08/09 | 0 | 0.00 | 3 | 19.20 | 18.60 | -3 | 276 | -1.09% |
|
| 2022/07/29 | 4 | 18.95 | 1 | 19.45 | 18.50 | 3 | 244 | 1.22% |
|
| 2022/07/28 | 1 | 18.15 | 2 | 18.50 | 18.65 | -1 | 232 | -0.43% |
|
| 2022/07/27 | 2 | 19.15 | 1 | 18.80 | 18.80 | 1 | 234 | 0.43% |
|
| 2022/06/27 | 0 | 0.00 | 0 | 16.90 | 16.60 | 0 | 185 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 0 | 16.70 | 16.45 | 0 | 188 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 0 | 16.65 | 16.70 | 0 | 283 | -0.01% |
|
| 2022/06/15 | 0 | 0.00 | 0 | 16.65 | 16.70 | 0 | 291 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 0 | 16.65 | 16.55 | 0 | 301 | -0.01% |
|
| 2022/06/10 | 0 | 0.00 | 0 | 16.92 | 16.80 | 0 | 327 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 0 | 16.55 | 16.55 | 0 | 338 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 0 | 16.57 | 16.50 | 0 | 353 | -0.01% |
|
| 2022/06/06 | 0 | 0.00 | 0 | 16.54 | 16.45 | 0 | 391 | -0.01% |
|
| 2022/06/02 | 0 | 0.00 | 0 | 16.25 | 16.40 | 0 | 455 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 0 | 16.15 | 16.10 | 0 | 470 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 0 | 16.20 | 16.05 | 0 | 556 | 0.00% |
|
| 2022/05/24 | 0 | 0.00 | 0 | 16.05 | 15.95 | 0 | 888 | 0.00% |
|
| 2022/05/10 | 0.1 | 16.30 | 0 | 0.00 | 16.15 | 0.1 | 922 | 0.01% |
|
| 2022/05/04 | 0 | 0.00 | 0.1 | 17.24 | 17.30 | -0.1 | 914 | -0.01% |
|
| 2022/04/25 | 0 | 0.00 | 0 | 16.35 | 16.15 | 0 | 885 | 0.00% |
|
| 2022/04/22 | 0 | 16.80 | 0 | 0.00 | 16.60 | 0 | 881 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 0 | 16.80 | 16.75 | 0 | 872 | 0.00% |
|
| 2022/03/24 | 0 | 18.15 | 0 | 18.85 | 18.10 | 0 | 829 | 0.00% |
|
| 2022/03/23 | 1 | 20.10 | 0 | 0.00 | 20.25 | 1 | 812 | 0.12% |
|
| 2022/03/18 | 0 | 0.00 | 0 | 20.05 | 20.05 | 0 | 753 | 0.00% |
|
| 2022/03/15 | 0 | 0.00 | 0 | 20.10 | 19.70 | 0 | 728 | 0.00% |
|
| 2022/03/10 | 0 | 19.80 | 0 | 0.00 | 19.70 | 0 | 687 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 0 | 20.20 | 19.00 | 0 | 652 | -0.01% |
|
| 2022/03/04 | 0 | 19.85 | 0 | 0.00 | 19.80 | 0 | 572 | 0.01% |
|
| 2022/03/03 | 0 | 20.55 | 0 | 0.00 | 20.25 | 0 | 542 | 0.00% |
|
| 2022/03/02 | 0 | 20.54 | 0 | 0.00 | 20.70 | 0 | 516 | 0.01% |
|
| 2022/03/01 | 10 | 20.90 | 10 | 20.60 | 20.75 | 0 | 486 | 0.00% |
|
| 2022/02/25 | 20.2 | 20.70 | 22 | 20.30 | 20.15 | -1.8 | 428 | -0.42% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 19.33 | 19.80 | -2 | 249 | -0.80% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 17.10 | 18.00 | -2 | 165 | -1.21% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 16.60 | 16.50 | -2 | 99 | -2.01% |
|
| 2021/11/18 | 0 | 0.00 | 0 | 15.40 | 14.00 | 0 | 40 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 13.95 | 14.00 | -1 | 115 | -0.87% |
|
| 2021/07/01 | 1 | 14.45 | 0 | 0.00 | 14.60 | 1 | 184 | 0.54% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 16.15 | 16.15 | -2 | 193 | -1.04% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 240 | -0.42% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 14.85 | 14.90 | -1 | 213 | -0.47% |
|
| 2021/04/19 | 0 | 0.00 | 3 | 14.75 | 14.65 | -3 | 212 | -1.41% |
|
| 2019/11/21 | 1 | 11.65 | 0 | 0.00 | 11.55 | 1 | 29 | 3.34% |
|
| 2019/11/14 | 1 | 11.60 | 0 | 0.00 | 11.70 | 1 | 29 | 3.38% |
|
| 2019/07/30 | 0 | 0.00 | 6.7 | 11.86 | 11.95 | -6.7 | 49 | -13.55% |
|
| 2019/05/16 | 1 | 12.55 | 0 | 0.00 | 12.60 | 1 | 77 | 1.30% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 12.50 | 12.60 | -2 | 78 | -2.55% |
|
| 2019/05/13 | 0 | 0.00 | 22 | 12.40 | 12.30 | -22 | 79 | -27.81% |
|
| 2019/04/09 | 0 | 0.00 | 5 | 13.55 | 13.30 | -5 | 82 | -6.07% |
|
| 2019/03/26 | 0 | 13.30 | 0 | 0.00 | 13.40 | 0 | 75 | 0.00% |
|
| 2019/03/06 | 0 | 12.50 | 0 | 0.00 | 12.50 | 0 | 53 | 0.00% |
|
| 2019/03/04 | 0 | 13.00 | 0 | 0.00 | 12.25 | 0 | 49 | 0.01% |
|
| 2019/02/18 | 0 | 12.30 | 0 | 0.00 | 11.95 | 0 | 43 | 0.00% |
|
| 2019/01/23 | 0 | 0.00 | 5 | 11.68 | 11.80 | -5 | 32 | -15.17% |
|
| 2019/01/21 | 0 | 0.00 | 6 | 11.78 | 11.90 | -6 | 34 | -17.58% |
|
| 2019/01/16 | 0 | 0.00 | 2 | 11.85 | 11.90 | -2 | 34 | -5.75% |
|
| 2018/12/21 | 0 | 0.00 | 2 | 12.00 | 12.10 | -2 | 46 | -4.33% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 12.10 | 12.10 | -2 | 45 | -4.37% |
|
| 2018/12/17 | 0 | 0.00 | 2 | 12.15 | 12.15 | -2 | 46 | -4.26% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 12.15 | 12.30 | -2 | 48 | -4.17% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 12.10 | 12.20 | -1 | 49 | -2.00% |
|
| 2018/11/26 | 1 | 11.90 | 0 | 0.00 | 12.10 | 1 | 75 | 1.33% |
|
| 2018/11/23 | 0 | 0.00 | 2 | 11.93 | 12.00 | -2 | 91 | -2.20% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 12.10 | 12.05 | -1 | 91 | -1.10% |
|
| 2018/11/01 | 1 | 11.70 | 0 | 0.00 | 12.25 | 1 | 115 | 0.87% |
|
| 2018/10/25 | 1 | 11.80 | 0 | 0.00 | 11.75 | 1 | 115 | 0.87% |
|
| 2018/08/31 | 2 | 13.73 | 4 | 13.88 | 14.75 | -2 | 154 | -1.30% |
|
| 2018/08/30 | 3 | 14.13 | 1 | 14.20 | 14.30 | 2 | 146 | 1.37% |
|
| 2018/07/26 | 2 | 14.50 | 0 | 0.00 | 14.50 | 2 | 158 | 1.26% |
|
| 2018/07/25 | 1 | 14.50 | 0 | 0.00 | 14.45 | 1 | 163 | 0.61% |
|
| 2018/07/11 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 290 | 0.34% |
|
| 2018/06/13 | 1 | 16.80 | 0 | 0.00 | 16.75 | 1 | 416 | 0.24% |
|
| 2018/05/04 | 3 | 16.60 | 0 | 0.00 | 16.60 | 3 | 879 | 0.34% |
|
| 2018/05/02 | 2 | 16.75 | 0 | 0.00 | 16.70 | 2 | 891 | 0.22% |
|
| 2018/04/27 | 2 | 16.80 | 0 | 0.00 | 17.20 | 2 | 888 | 0.23% |
|
| 2018/04/26 | 2 | 18.20 | 0 | 0.00 | 17.00 | 2 | 881 | 0.23% |
|
| 2018/04/25 | 10 | 18.50 | 0 | 0.00 | 18.20 | 10 | 864 | 1.16% |
|
| 2018/04/13 | 6 | 18.05 | 0 | 0.00 | 17.90 | 6 | 802 | 0.75% |
|
| 2018/04/12 | 5 | 18.14 | 0 | 0.00 | 18.15 | 5 | 800 | 0.62% |
|
| 2018/04/10 | 2 | 17.80 | 0 | 0.00 | 17.60 | 2 | 789 | 0.25% |
|
| 2018/04/03 | 5 | 18.01 | 0 | 0.00 | 18.05 | 5 | 778 | 0.64% |
|
| 2018/03/31 | 8 | 18.18 | 0 | 0.00 | 18.15 | 8 | 774 | 1.03% |
|
| 2018/03/22 | 0 | 0.00 | 3 | 18.65 | 18.60 | -3 | 731 | -0.41% |
|
| 2018/03/14 | 6 | 19.35 | 0 | 0.00 | 19.10 | 6 | 623 | 0.96% |
|
| 2018/03/12 | 2 | 18.70 | 0 | 0.00 | 18.50 | 2 | 544 | 0.37% |
|