百和興業-KY (8404)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.35
漲跌
▼0.20
漲幅
-0.97%
成交量
310張
產業
上市其他類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	2	21.63	21.10	-2	499	-0.40%
2024/05/15	0	0.00	1	21.55	21.30	-1	597	-0.17%
2024/05/13	0	0.00	1	20.75	20.70	-1	567	-0.18%
2024/05/07	5	19.80	0	0.00	19.80	5	565	0.88%
2024/05/06	10	20.05	0	0.00	20.00	10	566	1.77%
2024/03/04	0	0.00	2	19.40	19.45	-2	545	-0.37%
2024/02/27	0	0.00	1	19.90	19.65	-1	520	-0.19%
2024/02/26	1	19.70	0	0.00	19.90	1	516	0.19%
2024/02/22	0	0.00	1	20.10	20.10	-1	487	-0.21%
2024/02/20	2	20.00	1	19.60	19.50	1	443	0.23%
2024/02/16	0	0.00	1	18.55	18.65	-1	395	-0.25%
2024/02/15	0	0.00	1	18.15	18.25	-1	382	-0.26%
2024/01/26	0.2	18.30	0	0.00	18.35	0.2	331	0.06%
2024/01/25	3	18.65	1	18.50	18.50	2	321	0.62%
2024/01/15	1	18.90	0	0.00	18.80	1	232	0.43%
2023/11/30	0	0.00	0	22.55	22.30	0	108	-0.01%
2023/10/04	0	20.80	0	0.00	20.60	0	131	0.01%
2023/09/18	0	21.75	0	0.00	21.75	0	147	0.00%
2023/08/02	2	20.70	0	0.00	20.40	2	174	1.15%
2023/03/28	0	27.70	0	0.00	27.30	0	103	0.00%
2023/02/20	0	0.00	1	28.15	28.10	-1	90	-1.10%
2023/02/17	0	0.00	1	28.15	28.15	-1	90	-1.10%
2023/02/10	2	28.05	0	0.00	28.10	2	81	2.45%
2022/11/22	0	0.00	0	26.55	26.30	0	119	0.00%
2022/08/15	0	0.00	0	29.50	30.95	0	162	0.00%
2022/08/01	1	31.75	0	0.00	31.40	1	165	0.60%
2022/07/06	1	33.50	0	0.00	33.00	1	178	0.56%
2022/06/23	0	0.00	1	36.65	35.40	-1	185	-0.54%
2022/06/15	0	0.00	0	34.13	34.45	0	181	0.00%
2022/06/07	0	0.00	0	33.15	34.25	0	200	0.00%
2022/04/26	0	0.00	0	35.70	36.10	0	279	0.00%
2022/01/03	1	35.30	1	35.75	35.30	0	403	0.00%
2021/12/02	0	0.00	0	34.15	34.15	0	392	0.00%
2021/12/01	0	0.00	0	34.10	34.05	0	392	0.00%
2021/11/17	0	0.00	0	34.15	33.70	0	307	0.00%
2021/11/16	0	0.00	0	34.20	34.10	0	301	0.00%
2021/11/12	1	35.70	0	0.00	35.20	1	283	0.35%
2021/11/01	1	36.80	0	0.00	36.80	1	300	0.33%
2021/10/26	0	0.00	1	38.30	37.75	-1	311	-0.32%
2021/10/07	0	0.00	0	34.10	34.05	0	369	0.00%
2021/10/06	1	33.80	0	0.00	33.50	1	411	0.24%
2021/09/22	1	37.00	0	0.00	37.10	1	519	0.19%
2021/09/16	1	38.55	0	0.00	38.55	1	541	0.18%
2021/09/09	1	37.35	0	0.00	37.95	1	616	0.16%
2021/09/06	1	38.65	0	0.00	38.65	1	661	0.15%
2021/08/30	0	0.00	1	39.45	39.70	-1	726	-0.14%
2021/08/11	0	0.00	1	40.10	39.60	-1	1,359	-0.07%
2021/08/10	1	39.65	0	0.00	39.00	1	1,387	0.07%
2021/08/02	0	0.00	1	40.10	42.05	-1	1,700	-0.06%
2021/07/26	2	42.58	0	0.00	42.55	2	1,884	0.11%
2021/07/23	1	43.15	0	0.00	43.45	1	1,914	0.05%
2021/07/22	0	0.00	1	43.60	43.00	-1	1,943	-0.05%
2021/07/20	1	43.00	1	43.50	43.05	0	2,036	0.00%
2021/07/19	1	44.00	0	0.00	43.95	1	2,048	0.05%
2021/07/16	2	44.75	0	0.00	44.85	2	2,094	0.10%
2021/07/14	0	0.00	2	45.53	45.00	-2	2,197	-0.09%
2021/07/13	1	43.90	0	0.00	44.20	1	2,228	0.04%
2021/07/09	1	47.60	0	0.00	47.45	1	2,246	0.04%
2021/07/01	0	0.00	1	49.40	49.45	-1	2,346	-0.04%
2021/06/29	1	47.90	0	0.00	47.70	1	2,320	0.04%
2021/06/24	0	0.00	1	49.30	48.95	-1	2,278	-0.04%
2021/06/21	1	47.30	0	0.00	47.05	1	2,230	0.04%
2021/06/10	1	47.40	0	0.00	47.30	1	2,140	0.05%
2021/06/01	0	0.00	2	46.80	47.80	-2	1,856	-0.11%
2021/05/28	1	46.60	0	0.00	46.90	1	1,821	0.05%
2021/05/27	1	47.20	0	0.00	47.35	1	1,799	0.06%
2021/05/03	0	0.00	1	50.00	47.65	-1	883	-0.11%
2021/03/24	0	28.80	0	0.00	28.55	0	206	0.00%
2020/12/23	0	0.00	1	29.30	29.40	-1	185	-0.54%
2020/12/17	1	29.50	0	0.00	29.30	1	197	0.51%
2020/11/30	0	0.00	2	30.70	30.00	-2	219	-0.91%
2020/11/26	2	30.65	0	0.00	30.65	2	212	0.94%
2020/07/20	0	0.00	6	29.75	29.85	-6	431	-1.39%
2020/07/17	0	0.00	14	30.69	30.25	-14	434	-3.22%
2020/07/16	0	0.00	12	30.77	30.85	-12	443	-2.70%
2020/07/15	0	0.00	3	29.85	30.25	-3	444	-0.67%
2020/07/14	0	0.00	1	30.00	29.70	-1	452	-0.22%
2020/07/10	6	29.29	0	0.00	29.45	6	471	1.27%
2020/07/09	0	0.00	9	30.11	30.00	-9	480	-1.88%
2020/07/08	0	0.00	1	30.55	30.35	-1	487	-0.21%
2020/07/07	8	30.48	0	0.00	30.55	8	505	1.58%
2020/07/06	0	0.00	3	30.47	30.80	-3	511	-0.59%
2020/06/30	2	30.48	0	0.00	30.35	2	542	0.37%
2020/06/29	5	29.98	0	0.00	30.00	5	545	0.92%
2020/06/24	7	30.82	0	0.00	30.60	7	550	1.27%
2020/06/23	1	31.10	0	0.00	31.00	1	559	0.18%
2020/06/22	1	31.00	0	0.00	31.30	1	567	0.18%
2020/06/19	6	31.31	0	0.00	31.00	6	576	1.04%
2020/06/18	3	31.05	0	0.00	31.45	3	587	0.51%
2020/06/15	3	30.38	0	0.00	30.45	3	606	0.49%
2020/06/11	7	32.44	0	0.00	31.40	7	620	1.13%
2020/06/08	0	0.00	5	31.07	32.90	-5	606	-0.82%
2020/06/05	3	30.75	3	31.07	31.00	0	594	0.00%
2020/06/04	2	30.45	0	0.00	30.60	2	598	0.33%
2020/06/02	3	29.95	0	0.00	29.70	3	595	0.50%
2020/05/05	0	0.00	28	29.35	29.35	-28	569	-4.91%
2020/04/13	28	29.00	0	0.00	29.30	28	683	4.09%
2020/03/25	0	26.00	0	0.00	26.00	0	610	0.00%
2020/02/11	0	0.00	2	43.10	44.00	-2	424	-0.47%
2020/02/03	3	50.00	0	0.00	49.80	3	351	0.85%
2019/12/24	0	0.00	2	42.30	42.20	-2	128	-1.56%
2019/12/18	0	0.00	1	41.75	41.75	-1	133	-0.75%
2019/11/25	0	0.00	1	41.90	41.30	-1	156	-0.64%
2019/11/22	1	41.40	0	0.00	42.00	1	157	0.63%
2019/11/21	1	41.00	0	0.00	41.10	1	160	0.62%
2019/11/18	2	41.80	0	0.00	41.80	2	168	1.19%
2019/10/16	0	0.00	1	43.95	44.00	-1	289	-0.35%
2019/09/18	1	42.80	0	0.00	43.05	1	389	0.26%
2019/07/09	0	0.00	10	51.58	51.10	-10	602	-1.66%
2019/07/08	10	51.00	0	0.00	51.00	10	601	1.66%
2019/06/18	0	0.00	0.2	51.90	52.20	-0.2	583	-0.03%
2019/03/13	0	0.00	1	41.90	41.30	-1	358	-0.28%
2019/03/12	0	0.00	1	41.50	41.00	-1	359	-0.28%
2019/02/26	2	40.13	0	0.00	40.90	2	356	0.56%
2019/02/21	1	40.00	1	41.60	41.60	0	342	0.00%
2019/01/02	0	0.00	0	39.25	39.25	0	342	0.00%
2018/06/01	0	0.00	4	43.00	42.90	-4	579	-0.69%
2018/05/31	2	42.38	0	0.00	43.20	2	583	0.34%
2018/05/30	1	43.25	0	0.00	43.10	1	567	0.18%
2018/05/25	1	45.25	0	0.00	45.00	1	565	0.18%
2018/05/09	0	0.00	0	49.30	49.30	0	570	0.00%
2018/04/25	0	0.00	1	50.00	50.40	-1	601	-0.17%
2018/04/24	0	0.00	1	49.80	49.15	-1	618	-0.16%
2018/04/23	1	49.90	0	0.00	49.35	1	627	0.16%
2018/04/20	2	49.75	1	50.40	49.85	1	652	0.15%
2018/04/19	1	49.00	1	50.50	51.00	0	647	0.00%
2018/04/16	1	51.80	0	0.00	51.50	1	580	0.17%
2018/02/06	1	56.50	0	0.00	57.20	1	988	0.10%