可寧衛 (8422)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
192.5
漲跌
▼1.0
漲幅
-0.52%
成交量
540張
產業
上市綠能環保▲2.42%
513人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	0.1	191.50	191.50	-0.1	278	-0.04%
2024/05/24	1	188.50	0	0.00	188.00	1	261	0.38%
2024/05/17	0	0.00	5	188.50	189.00	-5	263	-1.89%
2024/04/30	0	0.00	3	194.00	193.50	-3	238	-1.26%
2024/04/29	5	192.50	0	0.00	194.00	5	235	2.12%
2024/04/25	0	0.00	0	194.00	195.00	0	226	0.00%
2024/04/17	0	0.00	0	187.50	190.00	0	188	-0.01%
2024/04/12	0	184.00	1	184.00	184.00	-1	167	-0.60%
2024/04/11	3	183.83	0	184.00	183.50	3	168	1.78%
2024/04/10	1	181.00	0	0.00	182.50	1	169	0.59%
2024/03/28	0	179.00	0	0.00	178.00	0	157	0.02%
2024/03/14	0	179.50	0	0.00	179.50	0	197	0.02%
2024/03/12	0	0.00	2	180.00	180.00	-2	195	-1.03%
2024/03/06	0	0.00	0	179.50	179.00	0	193	0.00%
2024/03/05	0	179.50	0.1	180.00	179.00	0	195	0.00%
2024/02/23	0	0.00	1	182.00	180.50	-1	189	-0.53%
2024/02/16	0	181.00	0	0.00	180.00	0	187	0.01%
2024/01/29	0	179.50	0	0.00	179.50	0	181	0.01%
2024/01/23	0	0.00	0.1	180.00	180.00	-0.1	183	-0.03%
2024/01/09	0	179.50	0	0.00	180.00	0	196	0.01%
2024/01/08	0	180.50	0	0.00	180.50	0	197	0.01%
2024/01/05	0	0.00	1	182.50	182.50	-1	197	-0.51%
2024/01/04	0.1	182.00	0	182.75	184.00	0	198	0.02%
2023/12/28	0	0.00	0	180.50	180.50	0	212	0.00%
2023/12/21	1	177.00	0	0.00	177.00	1	224	0.45%
2023/12/20	1	177.00	0	0.00	178.00	1	217	0.46%
2023/12/19	0	178.17	0	0.00	177.50	0	209	0.01%
2023/12/07	0	180.50	0	0.00	180.50	0	192	0.01%
2023/11/28	0	0.00	0	181.26	180.50	0	197	-0.01%
2023/11/21	0	0.00	0	179.50	179.50	0	200	0.00%
2023/11/03	0	0.00	0	177.00	177.00	0	239	0.00%
2023/10/20	0	176.00	0	0.00	175.00	0	277	0.00%
2023/10/17	0	0.00	0	178.00	177.50	0	263	0.00%
2023/10/13	0	175.50	0	0.00	174.50	0	263	0.00%
2023/10/05	0	174.67	0	0.00	173.50	0	255	0.01%
2023/10/04	0	173.50	0	0.00	175.00	0	252	0.00%
2023/10/03	0	176.50	0	0.00	175.50	0	250	0.00%
2023/09/26	0	179.50	0	0.00	178.00	0	253	0.00%
2023/09/25	1	179.00	0	0.00	179.00	1	257	0.39%
2023/08/25	0.1	181.00	0	0.00	180.50	0.1	328	0.02%
2023/08/10	0	185.50	0	0.00	184.50	0	325	0.01%
2023/08/09	0	186.50	0	0.00	186.00	0	321	0.00%
2023/08/08	0	188.50	0	0.00	189.00	0	313	0.01%
2023/08/07	0	191.50	0	0.00	191.00	0	309	0.00%
2023/08/02	0	191.50	0	0.00	191.50	0	318	0.00%
2023/07/31	0	194.00	0	0.00	192.50	0	317	0.00%
2023/07/25	0	192.00	0	0.00	191.50	0	312	0.00%
2023/07/11	0	0.00	0	194.50	193.00	0	298	0.00%
2023/07/10	0	192.50	0	0.00	191.50	0	295	0.00%
2023/07/06	0	0.00	0	200.50	199.00	0	282	-0.01%
2023/07/05	0.1	210.12	0	0.00	208.50	0.1	277	0.04%
2023/07/04	0	210.50	0	0.00	209.50	0	269	0.00%
2023/07/03	0	209.50	0	0.00	209.50	0	265	0.00%
2023/06/30	0	213.00	0	0.00	212.00	0	258	0.00%
2023/06/27	0	0.00	0	215.00	215.50	0	256	-0.01%
2023/06/21	0	213.00	0	0.00	213.50	0	248	0.00%
2023/06/20	0	0.00	0	215.50	216.50	0	243	0.00%
2023/06/16	0	0.00	1	210.00	207.50	-1	217	-0.47%
2023/06/14	0	208.50	0	0.00	210.00	0	206	0.00%
2023/06/12	0	0.00	0	209.50	209.50	0	203	0.00%
2023/06/07	0	0.00	0	208.00	208.00	0	199	-0.01%
2023/06/06	0	204.50	0	0.00	206.50	0	198	0.01%
2023/06/02	0	207.00	0	0.00	207.50	0	198	0.01%
2023/06/01	0	0.00	0	207.50	210.00	0	191	-0.01%
2023/05/25	0	201.50	0	0.00	203.00	0	181	0.00%
2023/05/24	0	202.75	0	0.00	203.00	0	179	0.01%
2023/05/22	0	0.00	0	205.50	205.50	0	173	-0.01%
2023/05/17	0	0.00	0	202.50	203.50	0	166	-0.01%
2023/05/16	0	0.00	0	201.50	202.00	0	160	-0.01%
2023/05/15	0	0.00	5	200.00	201.00	-5	158	-3.16%
2023/05/09	0	0.00	0	199.00	199.00	0	156	-0.01%
2023/05/08	0	0.00	1	195.00	196.00	-1	151	-0.66%
2023/05/03	0	0.00	0	194.00	194.00	0	152	-0.01%
2023/05/02	0	0.00	0	191.50	192.00	0	147	-0.01%
2023/04/25	0	0.00	0	187.38	187.00	0	143	-0.03%
2023/04/24	0.2	186.00	0	0.00	187.00	0.2	142	0.14%
2023/04/19	5	188.00	0	0.00	187.00	5	142	3.50%
2023/04/18	0.1	188.50	0	0.00	189.00	0.1	141	0.07%
2023/04/17	0.1	188.50	0	0.00	188.00	0.1	142	0.07%
2023/03/30	0	187.00	0	0.00	187.00	0	152	0.01%
2023/03/22	0	187.20	0	0.00	187.00	0	160	0.01%
2023/03/09	1	188.00	0	0.00	188.50	1	192	0.52%
2023/02/21	0	0.00	1	189.00	188.00	-1	185	-0.54%
2023/02/17	2	185.00	0	0.00	185.50	2	185	1.08%
2023/02/10	1	185.00	1	185.50	185.00	0	197	0.00%
2023/02/08	0	0.00	2	186.50	187.00	-2	196	-1.02%
2023/02/07	1	186.00	1	185.50	185.00	0	194	0.00%
2023/02/02	0	0.00	1	183.50	183.50	-1	187	-0.54%
2023/01/09	1	178.00	0	0.00	178.50	1	212	0.47%
2023/01/03	0	0.00	1	182.00	182.00	-1	221	-0.45%
2022/12/29	0	0.00	0	179.00	179.00	0	220	0.00%
2022/12/19	0	0.00	0	182.00	181.50	0	229	0.00%
2022/12/12	0	0.00	0	181.00	182.00	0	218	0.00%
2022/12/09	0	0.00	0	179.50	179.00	0	217	0.00%
2022/12/07	0	0.00	1	177.11	181.00	-1	206	-0.50%
2022/12/02	0	0.00	0	176.50	177.50	0	208	0.00%
2022/12/01	0	0.00	0	174.50	174.50	0	206	0.00%
2022/11/23	0	0.00	0	171.50	172.00	0	205	-0.01%
2022/11/22	0.1	170.00	0	0.00	169.50	0.1	205	0.02%
2022/11/21	0.1	170.50	0	0.00	169.50	0.1	209	0.02%
2022/11/10	0.3	169.33	0	0.00	168.00	0.3	203	0.15%
2022/11/07	0	0.00	1	168.00	169.00	-1	205	-0.49%
2022/11/02	1	168.50	0	0.00	168.50	1	207	0.48%
2022/10/14	1	170.00	0	0.00	171.00	1	191	0.52%
2022/10/07	1	179.50	1	177.50	177.50	0	192	0.00%
2022/09/29	0	0.00	1	173.50	174.50	-1	202	-0.49%
2022/09/28	1	173.00	0	0.00	171.50	1	202	0.49%
2022/09/22	0	0.00	1	181.50	181.00	-1	204	-0.49%
2022/09/16	1	180.00	0	0.00	181.00	1	204	0.49%
2022/09/14	0	0.00	1	183.00	182.00	-1	209	-0.48%
2022/09/08	0	0.00	1	183.50	183.50	-1	217	-0.46%
2022/08/19	0	0.00	1	178.50	178.50	-1	251	-0.40%
2022/08/03	1	170.00	0	0.00	170.50	1	250	0.40%
2022/07/28	0	0.00	0	173.00	172.00	0	260	-0.01%
2022/07/21	0	0.00	0.1	173.00	174.50	-0.1	265	-0.02%
2022/07/20	0.1	171.50	0	0.00	170.50	0.1	262	0.02%
2022/07/19	0	0.00	0	170.00	170.00	0	261	-0.01%
2022/07/15	1	168.00	0	0.00	168.00	1	258	0.39%
2022/07/13	1	168.00	0	0.00	168.00	1	251	0.40%
2022/07/07	0	0.00	0	171.00	170.50	0	247	0.00%
2022/06/10	1	180.50	0	0.00	182.50	1	234	0.43%
2022/06/09	0	0.00	1	182.00	181.50	-1	234	-0.43%
2022/06/07	1	180.50	0	0.00	181.50	1	249	0.40%
2022/06/06	3	182.17	0	0.00	181.00	3	263	1.14%
2022/06/02	0	192.00	0	0.00	192.00	0	257	0.01%
2022/05/31	0	0.00	0	195.00	193.50	0	267	0.00%
2022/05/24	0	191.50	0	0.00	190.50	0	303	0.00%
2022/05/23	1	191.50	0	0.00	191.50	1	306	0.33%
2022/05/11	0	194.00	1	193.50	193.00	-1	333	-0.30%
2022/04/29	0	203.00	0	0.00	200.50	0	364	0.00%
2022/04/21	0	203.50	0	0.00	202.50	0	398	0.00%
2022/04/18	0	199.50	0	0.00	198.50	0	404	0.00%
2022/04/12	1	197.01	0	0.00	197.00	1	443	0.23%
2022/04/06	1	198.50	0	0.00	198.50	1	497	0.20%
2022/03/30	0	199.50	0	0.00	199.00	0	519	0.00%
2022/03/29	0	199.50	0	0.00	198.50	0	519	0.00%
2022/03/22	0	0.00	0	205.00	205.00	0	574	0.00%
2022/03/18	0	200.50	0	0.00	198.50	0	605	0.00%
2022/03/17	0	0.00	2	200.00	200.50	-2	615	-0.33%
2022/03/15	0.1	201.00	0	0.00	198.00	0.1	624	0.01%
2022/03/11	0	0.00	4	199.50	200.50	-4	638	-0.63%
2022/03/10	2	200.50	0	0.00	201.00	2	657	0.30%
2022/03/09	2	202.00	0	0.00	200.00	2	672	0.30%
2022/03/07	1	208.00	0	0.00	203.50	1	668	0.15%
2022/03/04	1	211.00	0	0.00	210.50	1	671	0.15%
2022/03/03	1	210.00	12	212.67	215.00	-11	675	-1.63%
2022/03/02	11	210.18	0	0.00	209.00	11	684	1.61%
2022/02/25	0	0.00	1	210.50	212.00	-1	705	-0.14%
2022/02/24	1	208.50	0.2	211.00	209.00	0.8	710	0.11%
2022/02/21	0	216.00	0	0.00	213.50	0	749	0.00%
2022/02/18	0	0.00	1	214.00	216.00	-1	767	-0.13%
2022/02/17	1	211.50	0	0.00	212.00	1	791	0.13%
2022/02/11	1	214.00	1	216.00	214.50	0	1,003	0.00%
2022/02/10	0	0.00	3	215.50	218.00	-3	1,009	-0.30%
2022/02/09	2	209.00	0	0.00	210.00	2	999	0.20%
2022/02/08	1	209.00	0	0.00	209.50	1	1,006	0.10%
2022/01/26	1	208.00	0	209.00	208.50	1	1,037	0.10%
2022/01/24	0	0.00	1	206.00	204.50	-1	1,104	-0.09%
2022/01/20	0	0.00	3	205.33	206.00	-3	1,160	-0.26%
2022/01/18	3	209.00	1	212.00	206.00	2	1,167	0.17%
2022/01/17	0	0.00	1	212.00	211.00	-1	1,164	-0.09%
2022/01/10	1	216.50	0	0.00	215.00	1	1,202	0.08%
2022/01/04	2	223.00	0	0.00	221.00	2	1,250	0.16%
2021/12/29	1	231.50	2	235.75	236.00	-1	1,332	-0.08%
2021/12/28	1	231.50	1	237.50	231.50	0	1,325	0.00%
2021/12/23	1	232.50	0	0.00	232.50	1	1,325	0.08%
2021/12/22	0	0.00	1	235.50	235.00	-1	1,356	-0.07%
2021/12/21	1	233.00	0	0.00	234.00	1	1,369	0.07%
2021/12/20	0	0.00	1	237.00	237.00	-1	1,365	-0.07%
2021/12/16	0	0.00	2	230.50	233.00	-2	1,335	-0.15%
2021/12/15	3	227.17	1	228.50	227.50	2	1,327	0.15%
2021/12/14	1	230.00	4	230.00	230.50	-3	1,309	-0.23%
2021/12/13	2	234.00	3	236.00	234.50	-1	1,294	-0.08%
2021/12/09	2	241.50	1	238.50	238.00	1	1,276	0.08%
2021/12/07	0	0.00	2	240.75	241.50	-2	1,268	-0.16%
2021/12/06	6	237.67	0	0.00	239.00	6	1,257	0.48%
2021/12/03	0	0.00	4	243.38	248.00	-4	1,227	-0.33%
2021/12/02	2	238.75	0	0.00	238.00	2	1,205	0.17%
2021/12/01	2	241.25	0	0.00	241.50	2	1,196	0.17%
2021/11/30	1	242.50	1	245.00	245.50	0	1,187	0.00%
2021/11/26	1	240.00	1	245.00	242.50	0	1,155	0.00%
2021/11/25	0	0.00	1	246.00	247.50	-1	1,138	-0.09%
2021/11/24	1	239.00	1	241.00	242.00	0	1,106	0.00%
2021/11/23	0	240.00	1	239.50	239.50	-1	1,095	-0.09%
2021/11/22	0	0.00	2	241.75	241.50	-2	1,085	-0.18%
2021/11/17	1	238.50	0	0.00	238.00	1	1,037	0.10%
2021/11/16	1.2	240.33	0	0.00	242.50	1.2	1,016	0.12%
2021/11/15	1	246.51	0	243.75	244.00	1	991	0.10%
2021/11/11	0	0.00	0	238.00	232.00	0	892	0.00%
2021/11/10	0	0.00	4	220.37	222.50	-4	817	-0.49%
2021/11/09	2	210.75	0	0.00	207.00	2	764	0.26%
2021/11/08	2	212.50	0	0.00	212.00	2	751	0.27%
2021/11/05	1	214.50	0	0.00	214.00	1	744	0.13%
2021/11/04	0	0.00	12	216.96	214.00	-12	735	-1.63%
2021/11/03	12	217.79	0	0.00	217.50	12	720	1.66%
2021/11/01	0	216.00	1	215.50	221.50	-1	650	-0.15%
2021/10/29	0	216.00	0	0.00	214.00	0	619	0.00%
2021/10/28	0	0.00	4	207.50	216.50	-4	576	-0.69%
2021/10/26	2	204.00	0	0.00	202.00	2	547	0.37%
2021/10/25	0	0.00	2	206.00	205.50	-2	537	-0.37%
2021/10/22	2	204.75	0	0.00	206.00	2	538	0.37%
2021/10/21	1	204.50	0	0.00	205.50	1	547	0.18%
2021/10/20	1	208.00	0	0.00	209.00	1	532	0.19%
2021/10/19	3	211.50	3	212.50	212.50	0	526	0.00%
2021/10/08	0.5	203.50	5	203.00	204.50	-4.5	425	-1.06%
2021/10/07	0	0.00	1	199.00	205.00	-1	396	-0.25%
2021/10/06	5	196.00	0	0.00	195.00	5	351	1.42%
2021/09/29	0	0.00	1	190.00	190.00	-1	278	-0.36%
2021/09/27	0	0.00	1	178.00	178.50	-1	234	-0.43%
2021/09/17	0	0.00	1	175.00	175.00	-1	227	-0.44%
2021/09/14	1	175.00	0	0.00	176.00	1	234	0.43%
2021/07/26	0	0.00	2	171.50	171.50	-2	356	-0.56%
2021/07/19	0	0.00	1	167.50	168.50	-1	337	-0.30%
2021/07/05	0	0.00	0.3	167.00	166.50	-0.3	345	-0.07%
2021/06/25	1	166.00	0	0.00	165.50	1	343	0.29%
2021/06/21	2	173.75	0	0.00	173.50	2	308	0.65%
2021/06/01	2	173.00	0	0.00	175.00	2	303	0.66%
2021/05/28	0	0.00	1	171.00	170.00	-1	314	-0.32%
2021/05/27	0	0.00	3	171.00	169.50	-3	319	-0.94%
2021/05/12	2	174.50	1	170.00	171.00	1	324	0.31%
2021/05/11	0	0.00	1	174.50	174.00	-1	313	-0.32%
2021/05/06	0	0.00	6	177.00	177.50	-6	305	-1.96%
2021/04/14	0	0.00	1	173.50	173.00	-1	282	-0.35%
2021/04/12	0	0.00	4	174.00	174.00	-4	280	-1.43%
2021/04/08	2	173.00	0	0.00	173.00	2	277	0.72%
2021/04/07	2	172.50	0	0.00	172.50	2	275	0.73%
2021/04/06	1	172.00	0	0.00	172.00	1	271	0.37%
2021/03/26	0	0.00	1	172.50	172.00	-1	264	-0.38%
2021/03/24	2	172.50	0	0.00	173.00	2	268	0.75%
2021/03/23	1	173.50	0	0.00	173.50	1	269	0.37%
2021/03/22	6	174.67	0	0.00	174.00	6	269	2.23%
2021/03/15	0	0.00	20	171.50	171.50	-20	253	-7.88%
2021/03/12	0	0.00	1	170.00	171.50	-1	252	-0.40%
2021/03/11	1	170.50	0	0.00	170.00	1	251	0.40%
2021/03/08	0	0.00	3	171.00	171.00	-3	235	-1.27%
2021/03/04	20	165.25	0	0.00	166.00	20	218	9.14%
2021/01/25	0	0.00	1	159.00	159.50	-1	164	-0.61%
2020/12/08	0	0.00	4	163.50	163.50	-4	124	-3.21%
2020/12/04	0	0.00	1	163.50	163.00	-1	122	-0.82%
2020/12/02	1	164.00	0	0.00	164.00	1	122	0.82%
2020/11/26	0	0.00	2	164.25	165.00	-2	120	-1.66%
2020/11/23	0	0.00	5	163.00	163.00	-5	123	-4.06%
2020/11/19	0	0.00	1	163.00	162.50	-1	123	-0.81%
2020/11/17	1	163.00	0	0.00	163.00	1	125	0.79%
2020/11/09	0	0.00	0.1	161.00	159.50	-0.1	129	-0.08%
2020/11/04	0.1	160.00	0	0.00	159.00	0.1	141	0.07%
2020/10/23	2	159.50	0	0.00	159.50	2	200	1.00%
2020/10/21	0	0.00	3	158.50	159.00	-3	208	-1.44%
2020/10/13	1	158.50	0	0.00	158.50	1	215	0.46%
2020/10/07	0	0.00	3	158.00	159.00	-3	221	-1.36%
2020/09/25	0	0.00	1	158.00	158.00	-1	252	-0.40%
2020/09/15	0	0.00	1	161.00	160.50	-1	336	-0.30%
2020/09/14	0	161.00	0	0.00	160.00	0	349	0.00%
2020/09/09	0	0.00	1	160.00	160.00	-1	357	-0.28%
2020/08/28	4	158.88	0	0.00	159.50	4	382	1.05%
2020/08/26	2	159.50	0	0.00	160.00	2	397	0.50%
2020/08/13	0	0.00	1	160.00	160.00	-1	400	-0.25%
2020/08/11	0.1	162.50	0	0.00	161.50	0.1	393	0.03%
2020/08/10	0	0.00	2	166.50	162.50	-2	391	-0.51%
2020/08/07	2	169.50	0	0.00	166.50	2	386	0.52%
2020/08/06	0	0.00	4	161.00	165.50	-4	368	-1.09%
2020/07/17	1	157.50	0	0.00	156.50	1	336	0.30%
2020/07/16	1	157.00	0	0.00	157.00	1	339	0.29%
2020/07/09	2	157.50	0	0.00	157.50	2	342	0.58%
2020/07/06	3	159.50	0	0.00	159.50	3	340	0.88%
2020/07/02	1	161.50	2	162.00	162.50	-1	336	-0.30%
2020/07/01	0	0.00	1	168.00	169.00	-1	321	-0.31%
2020/06/23	0	0.00	1	168.00	167.50	-1	287	-0.35%
2020/06/22	2	168.50	0	0.00	169.00	2	285	0.70%
2020/06/10	4	164.63	0	0.00	165.00	4	288	1.39%
2020/06/01	0	0.00	1	157.50	158.00	-1	309	-0.32%
2020/05/29	1	154.50	0	0.00	154.50	1	308	0.32%
2020/05/05	1	154.50	3	154.00	154.50	-2	324	-0.62%
2020/05/04	0	0.00	1	153.50	154.00	-1	325	-0.31%
2020/04/14	4	148.25	0	0.00	148.50	4	321	1.24%
2020/04/13	0	0.00	1	148.00	148.50	-1	318	-0.31%
2020/04/07	1	143.50	0	0.00	143.50	1	299	0.33%
2020/03/27	8.2	139.39	0	0.00	139.00	8.2	283	2.88%
2020/03/18	0	0.00	1	137.50	136.00	-1	244	-0.41%
2020/03/17	0	0.00	2	137.00	139.50	-2	240	-0.83%
2020/03/12	1	145.00	0	0.00	145.50	1	213	0.47%
2020/03/04	0	0.00	1	156.50	155.50	-1	176	-0.57%
2020/03/02	1	157.50	0	0.00	156.00	1	172	0.58%
2020/02/21	0	0.00	2	162.00	162.00	-2	163	-1.22%
2020/02/14	3	158.00	0	0.00	158.00	3	149	2.00%
2020/02/12	2	157.75	0	0.00	158.00	2	146	1.37%
2020/01/20	1	157.00	0	0.00	157.50	1	146	0.68%
2020/01/16	1	156.00	0	0.00	157.00	1	146	0.68%
2019/11/04	2	158.50	0	0.00	157.50	2	158	1.26%
2019/10/28	1	161.00	1	161.50	161.00	0	158	0.00%
2019/10/24	1	159.50	0	0.00	160.50	1	150	0.67%
2019/10/15	0	0.00	2	152.00	152.00	-2	131	-1.53%
2019/09/05	0	0.00	1	155.50	157.50	-1	215	-0.46%
2019/08/28	1	152.00	0	0.00	152.50	1	217	0.46%
2019/08/01	0	0.00	1	159.50	159.50	-1	198	-0.50%
2019/04/25	0	0.00	1	170.50	170.50	-1	142	-0.70%
2019/04/18	1	169.50	0	0.00	168.50	1	141	0.71%
2019/03/07	0	0.00	6	173.50	173.50	-6	127	-4.72%
2019/02/25	0	0.00	1	175.00	177.00	-1	123	-0.81%
2019/02/18	1	171.00	0	0.00	170.50	1	113	0.88%
2018/11/21	0	0.00	1	168.50	168.00	-1	161	-0.62%
2018/10/12	6	171.25	2	167.50	170.00	4	165	2.42%
2018/10/05	2	173.00	0	0.00	173.00	2	156	1.27%
2018/09/19	2	174.00	0	0.00	174.00	2	168	1.19%
2018/09/17	1	175.50	0	0.00	176.00	1	167	0.60%
2018/09/06	0	0.00	2	179.00	178.50	-2	182	-1.09%
2018/08/15	0	0.00	6	182.00	182.00	-6	210	-2.85%
2018/06/26	1	186.50	1	187.00	189.00	0	296	0.00%
2018/06/19	1	188.50	0	0.00	189.00	1	293	0.34%
2018/06/12	1	189.00	0	0.00	188.50	1	291	0.34%
2018/06/11	0	0.00	1	190.50	190.00	-1	288	-0.35%
2018/05/22	4	190.63	0	0.00	191.50	4	348	1.15%
2018/05/18	1	190.00	0	0.00	191.00	1	355	0.28%
2018/05/14	1	194.00	0.1	195.00	193.50	0.9	366	0.25%
2018/04/26	0	0.00	1	189.50	189.00	-1	361	-0.28%
2018/04/23	1	190.50	0	0.00	191.50	1	359	0.28%
2018/04/20	3	190.50	0	0.00	190.50	3	359	0.83%
2018/04/19	3	190.50	0	0.00	191.00	3	360	0.83%
2018/04/16	0	0.00	1	190.00	190.00	-1	362	-0.28%
2018/04/10	1	195.00	6	194.42	194.00	-5	353	-1.41%
2018/03/27	0	0.00	1	182.00	181.50	-1	293	-0.34%
2018/03/26	1	179.00	0	0.00	178.00	1	293	0.34%
2018/03/16	3	182.00	0	0.00	180.00	3	288	1.04%
2018/03/13	3	182.50	0	0.00	183.50	3	281	1.07%
2018/03/01	0.1	183.00	1	182.50	183.00	-0.9	246	-0.37%
2018/02/23	0	0.00	1	179.50	179.50	-1	217	-0.46%
2018/02/12	1	174.50	0	0.00	174.50	1	193	0.52%
2018/02/07	0	0.00	1.1	172.14	173.00	-1.1	187	-0.59%
2018/01/11	1	176.50	0	0.00	174.50	1	147	0.68%