東生華 (8432)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
59.0
漲跌
▼0.5
漲幅
-0.84%
成交量
175張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	4	56.85	0	0.00	56.40	4	252	1.59%
2024/02/27	0	0.00	1	65.60	64.30	-1	216	-0.46%
2024/02/21	0	0.00	12	61.90	61.90	-12	182	-6.58%
2024/02/16	0	0.00	2	55.80	57.20	-2	161	-1.24%
2024/01/03	1	50.60	0	0.00	50.70	1	419	0.24%
2023/12/27	1	50.60	1	50.60	50.40	0	414	0.00%
2023/12/26	1	50.80	0	0.00	50.40	1	411	0.24%
2023/11/17	1	50.80	0	0.00	50.50	1	343	0.29%
2023/11/14	0	0.00	1	50.70	51.00	-1	333	-0.30%
2023/11/13	1	51.00	0	0.00	50.30	1	327	0.31%
2023/11/08	2	56.45	2	56.00	56.40	0	278	0.00%
2023/11/07	1	59.00	1	58.10	57.90	0	256	0.00%
2023/11/06	1	51.80	0	0.00	54.80	1	209	0.48%
2023/11/03	0	0.00	2	56.10	52.00	-2	173	-1.15%
2023/10/30	0	0.00	0	48.75	48.70	0	54	-0.01%
2023/10/17	1	45.60	0	0.00	45.50	1	53	1.88%
2023/07/31	2	48.20	0	0.00	48.40	2	75	2.63%
2023/07/19	0	0.00	1	50.20	49.85	-1	62	-1.60%
2023/07/18	0	0.00	3	46.30	47.05	-3	48	-6.22%
2023/07/17	0	0.00	2	45.95	45.95	-2	45	-4.42%
2023/06/16	1	44.50	0	0.00	44.60	1	40	2.46%
2023/06/15	1	44.75	0	0.00	44.75	1	40	2.45%
2023/04/20	0	0.00	4	46.18	45.80	-4	55	-7.20%
2023/02/20	1	45.85	0	0.00	46.10	1	79	1.26%
2022/12/28	1	47.70	1	47.30	47.30	0	90	0.00%
2022/12/26	1	48.70	1	48.60	48.60	0	90	0.00%
2022/12/23	1	49.10	1	48.80	48.75	0	89	0.00%
2022/12/22	0	0.00	1	49.00	49.40	-1	90	-1.11%
2022/12/21	0	0.00	3	48.78	49.15	-3	91	-3.27%
2022/12/20	1	48.80	1	47.00	47.00	0	90	0.00%
2022/12/19	1	50.00	1	49.05	49.05	0	91	0.00%
2022/12/14	1	48.50	1	49.10	49.10	0	93	0.00%
2022/12/13	1	48.25	1	48.75	48.95	0	92	0.00%
2022/12/01	0	0.00	2	44.65	44.80	-2	99	-2.01%
2022/11/14	2	46.00	0	0.00	45.55	2	175	1.14%
2022/09/20	0	0.00	1	48.60	48.60	-1	289	-0.35%
2022/09/14	2	50.40	0	0.00	50.30	2	282	0.71%
2022/09/08	5	49.23	1	48.95	48.95	4	273	1.46%
2022/09/07	2	48.85	1	49.30	48.80	1	272	0.37%
2022/09/05	0	0.00	2	48.00	49.00	-2	254	-0.79%
2022/09/02	0	0.00	1	47.35	47.25	-1	224	-0.45%
2022/08/25	1	45.35	0	0.00	45.20	1	207	0.48%
2022/08/24	1	46.50	1	46.20	46.30	0	202	0.00%
2022/08/23	2	46.60	0	0.00	46.95	2	197	1.01%
2022/08/22	5	46.28	0	0.00	47.40	5	190	2.63%
2022/08/19	0	0.00	13	45.08	45.55	-13	181	-7.15%
2022/08/17	4	43.65	3	43.55	43.55	1	173	0.58%
2022/08/16	9	43.93	1	44.40	44.00	8	172	4.65%
2022/08/08	1	42.70	0	0.00	42.65	1	163	0.61%
2022/08/05	2	42.85	0	0.00	42.70	2	162	1.23%
2022/08/04	1	44.50	0	0.00	42.90	1	160	0.62%
2022/08/03	1	44.85	0	0.00	44.45	1	156	0.64%
2022/08/02	1	47.00	3	46.22	44.60	-2	153	-1.31%
2022/08/01	2	44.85	0	0.00	44.40	2	134	1.49%
2022/07/29	1	44.75	2	45.90	44.95	-1	130	-0.77%
2022/07/27	2	45.13	0	0.00	44.25	2	106	1.88%
2022/07/26	1	46.05	2	46.00	45.90	-1	98	-1.01%
2022/07/25	3	47.58	6	47.92	47.95	-3	80	-3.73%
2022/05/18	1	41.45	0	0.00	41.65	1	52	1.91%
2022/03/22	0	0.00	1	42.70	42.90	-1	43	-2.31%
2022/03/15	0	0.00	1	42.50	42.45	-1	43	-2.30%
2021/11/23	0	0.00	2	44.60	43.95	-2	97	-2.06%
2021/10/25	0	47.50	1	47.25	47.50	-1	80	-1.23%
2021/10/21	3	47.40	2.1	47.23	45.30	0.9	69	1.29%
2021/09/07	1	39.05	0	0.00	39.00	1	73	1.36%
2021/08/17	0.1	41.15	0	0.00	40.50	0.1	122	0.08%
2021/08/02	1	41.00	0	0.00	41.00	1	202	0.49%
2021/07/30	1	40.95	0	0.00	40.90	1	204	0.49%
2021/06/22	1	42.85	0	0.00	43.00	1	234	0.43%
2021/06/11	3	45.75	0	0.00	44.95	3	220	1.36%
2021/06/10	1	45.95	0	0.00	46.20	1	214	0.47%
2021/05/19	0	0.00	1	47.00	43.50	-1	167	-0.60%
2021/05/17	1	42.50	0	0.00	41.05	1	136	0.73%
2021/05/03	1	47.50	0	0.00	47.05	1	117	0.85%
2021/04/29	5	46.00	0	0.00	46.00	5	115	4.34%
2021/04/28	5	48.00	0	0.00	47.80	5	107	4.67%
2021/04/21	5	51.00	0	0.00	51.10	5	95	5.24%
2021/04/16	0	0.00	1	51.50	51.30	-1	88	-1.14%
2021/04/13	0	0.00	1	52.00	51.80	-1	85	-1.17%
2021/04/12	0	0.00	1	51.80	51.70	-1	83	-1.20%
2021/04/09	0	0.00	3	51.70	51.50	-3	82	-3.64%
2021/04/07	5	51.00	0	0.00	51.00	5	80	6.22%
2021/03/08	5	51.00	0	0.00	51.00	5	64	7.70%
2021/02/17	20	52.70	0	0.00	52.70	20	52	38.29%
2021/02/01	6	58.20	0	0.00	58.00	6	41	14.34%
2021/01/06	2	57.10	0	0.00	57.70	2	48	4.14%
2020/12/10	2	58.70	0	0.00	58.90	2	58	3.44%
2020/11/19	10	59.00	0	0.00	60.00	10	55	18.02%
2020/11/18	10	61.00	0	0.00	61.00	10	53	18.82%
2020/11/11	1	62.00	0	0.00	62.30	1	49	2.04%
2020/11/10	9	62.00	0	0.00	62.30	9	49	18.21%
2020/09/16	4	63.10	0	0.00	63.50	4	78	5.09%
2020/09/15	1	63.90	0	0.00	64.20	1	78	1.27%
2020/08/31	2	64.10	0	0.00	64.10	2	101	1.97%
2020/08/18	2	64.00	0	0.00	64.40	2	117	1.71%
2020/08/04	2	64.50	0	0.00	64.10	2	115	1.74%
2020/07/14	9	67.10	0	0.00	67.60	9	110	8.15%
2020/07/09	1	68.40	2	71.00	71.90	-1	99	-1.01%
2020/07/07	1	66.00	0	0.00	65.90	1	81	1.23%
2020/06/17	0.4	67.00	0	0.00	66.70	0.4	67	0.52%
2020/05/26	0.1	69.30	0	0.00	68.90	0.1	32	0.21%
2020/04/30	0	0.00	1	69.20	69.40	-1	35	-2.82%
2020/04/29	1	70.60	0	0.00	69.50	1	34	2.88%
2019/12/31	1	77.50	0	0.00	78.50	1	19	5.05%
2019/11/06	1	82.00	1	80.80	80.80	0	26	0.00%
2019/03/22	0	0.00	3	69.00	69.40	-3	61	-4.84%
2019/03/19	1	68.40	1	69.10	69.10	0	62	0.00%
2019/03/18	0	0.00	2	67.20	67.20	-2	61	-3.25%
2019/02/18	1	69.80	1	69.10	69.60	0	51	0.00%
2019/02/15	5	68.88	1	69.10	69.10	4	50	7.86%
2019/02/14	1	69.70	0	0.00	68.40	1	50	1.99%
2018/12/07	0	0.00	1	76.40	76.40	-1	55	-1.80%
2018/11/30	1	75.60	0	0.00	76.50	1	60	1.64%
2018/09/21	0	0.00	1	83.30	82.80	-1	173	-0.58%
2018/09/20	1	84.50	0	0.00	81.20	1	172	0.58%
2018/09/14	1	81.20	1	80.20	81.00	0	174	0.00%
2018/09/12	2	79.75	2	78.35	77.10	0	174	0.00%
2018/08/23	1	88.30	1	86.30	86.30	0	174	0.00%
2018/08/22	0	0.00	1	86.50	87.00	-1	174	-0.57%
2018/08/17	1	89.40	0	0.00	84.80	1	173	0.58%
2018/08/14	1	90.00	1	89.70	89.40	0	171	0.00%
2018/08/08	1	90.50	1	84.80	84.80	0	155	0.00%
2018/08/06	1	90.00	1	90.50	90.50	0	151	0.00%
2018/08/03	0	0.00	1	88.90	89.20	-1	150	-0.66%
2018/08/02	1	90.00	0	0.00	87.60	1	150	0.67%
2018/08/01	0	0.00	1	88.30	89.20	-1	148	-0.67%
2018/07/31	1	85.00	0	0.00	88.50	1	145	0.69%
2018/07/24	1	81.80	1	81.80	81.70	0	155	0.00%
2018/07/17	0	0.00	2	80.10	80.10	-2	324	-0.62%
2018/07/13	2	83.30	0	0.00	82.70	2	345	0.58%
2018/07/12	1	83.40	1	82.10	82.30	0	359	0.00%
2018/07/09	1	81.30	1	83.30	83.40	0	391	0.00%
2018/07/03	0	0.00	2	80.70	80.30	-2	400	-0.50%
2018/07/02	1	78.80	2	79.70	79.40	-1	407	-0.25%
2018/06/29	1	78.30	1	78.00	77.90	0	417	0.00%
2018/06/28	1	77.50	3	77.30	77.40	-2	420	-0.48%
2018/06/27	0	0.00	1	76.20	75.70	-1	422	-0.24%
2018/06/13	0	0.00	2	75.20	75.80	-2	424	-0.47%
2018/06/12	0	0.00	1	74.50	74.90	-1	421	-0.24%
2018/06/11	0	0.00	1	74.40	73.80	-1	420	-0.24%
2018/06/06	1	72.60	1	71.60	72.10	0	421	0.00%
2018/06/04	1	71.80	1	71.20	71.20	0	426	0.00%
2018/06/01	1	69.60	1	70.80	70.90	0	425	0.00%
2018/05/31	1	68.60	0	0.00	69.10	1	423	0.24%
2018/05/22	1	71.90	1	70.00	70.00	0	427	0.00%
2018/05/21	1	71.80	1	70.80	70.50	0	424	0.00%
2018/05/17	2	70.40	1	70.00	69.10	1	424	0.24%
2018/05/15	1	71.50	0	0.00	71.10	1	423	0.24%
2018/05/08	2	72.25	2	72.90	73.00	0	432	0.00%
2018/05/07	1	73.10	1	72.20	72.20	0	433	0.00%
2018/05/03	2	76.05	2	76.85	75.40	0	428	0.00%
2018/05/02	4	76.83	1	76.00	75.10	3	424	0.71%
2018/04/30	4	76.78	0	0.00	76.70	4	426	0.94%
2018/04/27	0	0.00	1	80.90	80.10	-1	422	-0.24%
2018/04/26	3	90.03	4	90.20	89.00	-1	409	-0.24%
2018/04/25	5	94.48	3	95.77	90.00	2	384	0.52%
2018/04/24	5	90.68	5	93.70	93.30	0	333	0.00%
2018/04/23	4	88.50	4	89.60	93.80	0	298	0.00%
2018/04/20	2	87.30	2	86.90	85.30	0	275	0.00%
2018/04/19	1	85.00	1	86.40	86.90	0	266	0.00%
2018/04/18	1	84.40	1	84.50	84.70	0	253	0.00%
2018/04/17	1	79.80	1	81.20	81.10	0	244	0.00%
2018/04/16	0	0.00	4	78.58	77.20	-4	232	-1.72%
2018/04/13	2	79.00	0	0.00	82.90	2	222	0.90%
2018/04/11	1	78.00	1	78.00	78.00	0	203	0.00%
2018/04/09	0	0.00	1	76.00	77.80	-1	193	-0.52%
2018/04/03	0	0.00	1	75.20	75.40	-1	187	-0.53%
2018/04/02	0	0.00	1	74.60	76.70	-1	178	-0.56%
2018/03/29	3	71.30	0	0.00	71.30	3	159	1.88%
2018/03/26	2	71.25	0	0.00	71.30	2	157	1.27%
2018/03/21	0	0.00	1	70.30	70.70	-1	153	-0.65%
2018/03/20	1	73.00	0	0.00	70.90	1	153	0.65%
2018/03/12	0	0.00	1	70.60	70.00	-1	150	-0.66%
2018/03/09	1	73.50	0	0.00	71.70	1	149	0.67%
2018/03/07	0	0.00	1	71.20	71.20	-1	142	-0.70%
2018/03/02	1	71.00	0	0.00	71.00	1	139	0.72%
2018/03/01	1	71.90	1	69.80	69.80	0	139	0.00%
2018/02/22	1	70.00	1	69.80	69.80	0	137	0.00%
2018/02/12	1	69.50	1	68.50	68.30	0	135	0.00%
2018/02/08	0	0.00	1	71.10	71.20	-1	132	-0.76%
2018/02/07	1	75.00	1	72.10	72.10	0	133	0.00%
2018/02/06	2	74.95	2	73.45	73.90	0	131	0.00%
2018/02/05	1	75.00	0	0.00	75.40	1	126	0.79%
2018/02/02	1	71.90	1	73.70	74.80	0	122	0.00%
2018/01/31	0	0.00	1	71.00	70.90	-1	113	-0.88%
2018/01/30	1	70.80	0	0.00	71.00	1	112	0.89%
2018/01/26	1	70.20	1	69.40	69.20	0	107	0.00%
2018/01/23	1	69.80	1	69.90	69.90	0	100	0.00%
2018/01/22	1	70.00	1	68.70	68.70	0	95	0.00%
2018/01/19	1	67.20	1	66.70	66.80	0	90	0.00%
2018/01/18	1	67.00	1	66.00	65.90	0	86	0.00%
2018/01/17	0	0.00	1	66.80	65.10	-1	77	-1.28%
2018/01/16	3	65.93	2	66.70	67.10	1	75	1.33%
2018/01/15	1	64.00	1	63.50	63.50	0	65	0.00%
2018/01/12	1	62.90	1	62.80	62.80	0	63	0.00%
2018/01/11	1	57.00	1	61.00	61.00	0	61	0.00%
2018/01/10	0	0.00	1	57.90	56.00	-1	57	-1.73%
2018/01/09	1	57.90	0	0.00	57.90	1	58	1.71%