柏文 (8462)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
117.5
漲跌
▼0.5
漲幅
-0.42%
成交量
36張
產業
上市運動休閒▲0.03%
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.3	126.50	0	0.00	126.00	0.3	142	0.21%
2024/05/14	0.2	123.50	0	0.00	123.00	0.2	132	0.15%
2023/06/09	1	159.00	1	164.00	155.50	0	143	0.00%
2023/05/22	0	0.00	0.3	153.00	153.50	-0.3	154	-0.17%
2023/05/17	0	0.00	0.1	152.50	152.50	-0.1	154	-0.03%
2023/04/25	0.2	149.44	0	0.00	146.50	0.2	147	0.14%
2023/04/21	0.1	149.00	0	0.00	147.00	0.1	144	0.07%
2023/04/19	0.1	153.00	0	0.00	150.50	0.1	143	0.07%
2023/04/18	0.1	152.00	0	0.00	151.50	0.1	141	0.07%
2023/04/14	0	0.00	1.1	156.95	156.50	-1.1	139	-0.79%
2022/12/02	0.1	123.00	0	0.00	123.00	0.1	54	0.14%
2022/11/25	0	0.00	1	123.00	121.00	-1	48	-2.07%
2022/09/29	0	122.00	0	0.00	117.50	0	28	0.02%
2022/09/20	1	124.00	0	0.00	124.50	1	29	3.34%
2022/08/25	0	0.00	1	124.00	124.00	-1	35	-2.81%
2022/08/23	0	0.00	1	121.50	121.50	-1	36	-2.76%
2022/08/17	1	122.50	0	0.00	122.00	1	37	2.65%
2022/08/15	1	122.50	0	0.00	123.50	1	37	2.67%
2022/07/01	0	0.00	0	129.15	128.00	0	47	-0.04%
2022/06/29	0	0.00	0	133.00	133.50	0	48	-0.01%
2022/06/24	0	0.00	0.1	131.00	131.50	-0.1	47	-0.21%
2022/06/16	0	0.00	1	129.00	127.00	-1	47	-2.10%
2022/05/30	0	0.00	0	125.50	125.50	0	49	0.00%
2022/05/18	1	117.00	0	0.00	118.50	1	52	1.91%
2022/05/17	0	122.00	1	127.00	122.00	-1	53	-1.88%
2022/05/16	0	0.00	0	114.50	115.50	0	50	0.00%
2022/05/11	0	112.00	0	0.00	111.00	0	50	0.00%
2022/02/17	0	0.00	1	138.00	134.50	-1	76	-1.31%
2022/02/09	0	0.00	0	131.00	129.50	0	79	0.00%
2022/01/18	0	128.50	0	0.00	127.50	0	84	0.00%
2022/01/06	0	135.00	0	0.00	133.00	0	79	0.01%
2021/11/04	0	0.00	0	147.00	146.00	0	65	0.00%
2021/11/02	1	142.50	1	143.50	143.50	0	66	0.00%
2021/10/18	0	142.00	0	0.00	139.00	0	69	0.03%
2021/09/03	0	0.00	1	140.50	140.00	-1	134	-0.74%
2021/09/02	1	141.00	0	0.00	140.00	1	135	0.74%
2021/08/31	1	140.50	1	141.50	142.00	0	135	0.00%
2021/08/13	1	141.00	0	0.00	141.00	1	137	0.73%
2021/08/10	0	0.00	1	149.50	148.00	-1	140	-0.71%
2021/07/23	0.2	162.50	0	0.00	161.00	0.2	165	0.12%
2021/07/19	0.1	159.00	0	0.00	158.50	0.1	162	0.06%
2021/07/09	1.1	161.59	0	0.00	160.50	1.1	151	0.73%
2021/07/06	0.1	152.00	0	0.00	152.00	0.1	121	0.08%
2021/07/05	0	0.00	2	146.00	144.50	-2	116	-1.72%
2021/07/02	0	0.00	1	144.00	144.00	-1	118	-0.85%
2021/06/30	3	140.00	0	0.00	142.50	3	122	2.45%
2021/06/24	1	143.50	1	144.50	144.50	0	120	0.00%
2021/06/03	1	145.50	0	0.00	143.00	1	150	0.67%
2021/06/01	0	0.00	0	150.00	148.00	0	149	0.00%
2021/05/31	0	0.00	1	147.99	148.50	-1	148	-0.68%
2021/05/14	1	137.50	1	139.50	139.00	0	152	0.00%
2021/05/13	0	140.50	2	141.00	141.50	-2	150	-1.32%
2021/04/27	0	164.00	0	0.00	164.00	0	133	0.04%
2021/04/22	0	0.00	1	162.00	162.00	-1	133	-0.75%
2021/04/21	1	163.00	0	0.00	163.50	1	132	0.75%
2021/04/19	1	165.50	0	0.00	165.00	1	132	0.75%
2021/04/13	2	169.50	0	0.00	167.00	2	136	1.47%
2021/04/09	1	170.50	1	172.00	172.00	0	133	0.00%
2021/04/08	0	0.00	1	172.50	172.00	-1	133	-0.75%
2021/04/07	0	0.00	3	169.33	173.00	-3	131	-2.28%
2021/03/30	1	164.50	0	0.00	164.00	1	127	0.78%
2021/03/23	1	166.50	0	0.00	164.00	1	128	0.78%
2021/03/19	1	170.50	0	0.00	170.50	1	126	0.79%
2021/03/18	0	0.00	1	170.50	170.00	-1	125	-0.80%
2021/03/17	4	174.13	3	172.50	168.00	1	124	0.80%
2021/03/16	0	0.00	1	171.50	171.50	-1	112	-0.89%
2021/03/08	1	158.00	0	0.00	159.00	1	106	0.94%
2021/02/05	0	0.00	1	136.50	145.00	-1	94	-1.06%
2021/01/28	1	134.50	0	0.00	134.00	1	98	1.02%
2021/01/13	0	0.00	1	151.50	150.50	-1	86	-1.15%
2021/01/12	1	150.50	0	0.00	150.00	1	86	1.16%
2021/01/11	1	151.00	0	0.00	151.00	1	85	1.17%
2020/12/23	0	0.00	1	153.00	153.00	-1	80	-1.24%
2020/12/09	1	160.00	0	0.00	160.50	1	82	1.21%
2020/11/23	1	160.50	1	161.50	161.00	0	71	0.00%
2020/11/05	0	0.00	1	158.50	158.50	-1	71	-1.39%
2020/11/03	1	156.50	0	0.00	155.50	1	78	1.27%
2020/09/14	1	167.00	0	0.00	167.00	1	142	0.70%
2020/09/07	0	0.00	1	168.50	168.50	-1	155	-0.64%
2020/09/03	1	171.00	0	0.00	170.50	1	166	0.60%
2020/08/19	0	0.00	1	171.00	171.00	-1	205	-0.49%
2020/08/18	1	173.50	1	173.50	173.00	0	208	0.00%
2020/08/13	1	172.00	1	173.00	173.50	0	239	0.00%
2020/08/11	0	0.00	1	177.50	176.50	-1	266	-0.38%
2020/08/10	1	170.50	0	0.00	170.00	1	265	0.38%
2020/07/29	1	175.00	1	176.50	175.50	0	300	0.00%
2020/07/27	1	176.00	0	0.00	174.50	1	320	0.31%
2020/07/24	1	178.00	1	178.00	178.00	0	333	0.00%
2020/07/16	0	0.00	4	195.50	196.50	-4	345	-1.16%
2020/07/06	0	0.00	1	196.00	198.00	-1	360	-0.28%
2020/06/17	1	189.50	0	0.00	190.50	1	369	0.27%
2020/06/16	1	195.00	1	191.00	190.50	0	373	0.00%
2020/04/08	0	0.00	1	132.50	137.50	-1	239	-0.42%
2020/04/07	1	130.00	0	0.00	130.00	1	237	0.42%
2020/03/16	1	143.50	0	0.00	142.50	1	201	0.50%
2020/03/09	2	164.75	0	0.00	164.50	2	191	1.05%
2020/03/02	1	168.50	0	0.00	173.00	1	192	0.52%
2020/02/27	1	170.00	0	0.00	173.00	1	198	0.50%
2020/02/24	3	174.50	0	0.00	174.50	3	210	1.43%
2020/02/06	1	177.00	0	0.00	177.50	1	238	0.42%
2020/02/03	1	156.50	0	0.00	169.00	1	240	0.42%
2020/01/20	1	194.50	0	0.00	195.00	1	213	0.47%
2019/12/13	0	0.00	1	190.50	191.50	-1	276	-0.36%
2019/12/12	1	191.50	0	0.00	191.00	1	276	0.36%
2019/12/05	0	0.00	1	192.50	189.00	-1	276	-0.36%
2019/12/03	1	189.50	1	190.00	190.00	0	277	0.00%
2019/12/02	1	189.50	0	0.00	190.50	1	279	0.36%
2019/11/28	0	0.00	1	194.00	195.00	-1	290	-0.34%
2019/11/27	1	195.00	0	0.00	196.00	1	292	0.34%
2019/11/26	1	196.50	0	0.00	195.00	1	291	0.34%
2019/11/25	0	0.00	1	196.50	195.00	-1	284	-0.35%
2019/11/22	1	193.50	0	0.00	192.50	1	282	0.35%
2019/11/21	1	194.50	1	196.50	196.50	0	280	0.00%
2019/11/13	0	0.00	1	203.50	202.50	-1	296	-0.34%
2019/11/12	2	201.75	1	203.00	201.00	1	295	0.34%
2019/11/06	0	0.00	1	217.50	216.00	-1	297	-0.34%
2019/11/04	1	219.00	2	217.50	220.00	-1	313	-0.32%
2019/11/01	1	212.50	0	0.00	212.50	1	312	0.32%
2019/10/30	1	213.00	0	0.00	213.00	1	315	0.32%
2019/10/29	1	216.50	1	215.00	215.00	0	321	0.00%
2019/10/28	3	218.17	1	220.00	216.50	2	324	0.62%
2019/10/25	1	217.50	1	219.00	217.50	0	325	0.00%
2019/10/24	2	218.00	1	220.00	217.50	1	330	0.30%
2019/10/23	1	222.50	0	0.00	223.00	1	333	0.30%
2019/10/17	2	221.50	0	0.00	223.50	2	371	0.54%
2019/09/25	0	0.00	1	248.50	248.00	-1	462	-0.22%
2019/09/20	1	236.00	2	236.00	236.00	-1	439	-0.23%
2019/09/19	1	232.00	0	0.00	231.00	1	438	0.23%
2019/09/09	1	238.00	2	235.00	233.00	-1	438	-0.23%
2019/09/04	1	236.50	0	0.00	235.50	1	441	0.23%
2019/09/03	2	236.00	3	237.50	236.00	-1	439	-0.23%
2019/09/02	1	230.00	0	0.00	231.00	1	428	0.23%
2019/08/02	0	0.00	1	225.50	225.00	-1	398	-0.25%
2019/07/23	1	242.00	2	238.25	237.00	-1	364	-0.27%
2019/07/22	2	240.00	0	0.00	237.00	2	357	0.56%
2019/07/18	1	254.00	1	253.50	247.50	0	342	0.00%
2019/07/16	1	257.00	2	253.50	254.50	-1	328	-0.30%
2019/07/12	2	267.75	0	0.00	262.50	2	316	0.63%
2019/07/11	1	271.00	2	268.25	266.50	-1	307	-0.33%
2019/07/10	1	281.00	0	0.00	279.50	1	290	0.34%
2018/10/24	0	0.00	1	150.00	150.50	-1	67	-1.49%
2018/10/22	1	153.00	0	0.00	154.50	1	67	1.49%
2018/08/21	1	178.00	0	0.00	178.00	1	130	0.77%
2018/07/30	0	0.00	1	181.50	181.50	-1	132	-0.75%
2018/07/27	1	181.50	0	0.00	181.50	1	134	0.74%
2018/07/12	0	0.00	1	182.50	181.00	-1	155	-0.64%
2018/07/11	1	185.50	0	0.00	183.00	1	153	0.65%
2018/06/19	0	0.00	1	194.50	192.00	-1	120	-0.83%
2018/06/08	1	186.50	0	0.00	186.00	1	114	0.87%