億豐 (8464)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
365.5
漲跌
▲10.0
漲幅
+2.81%
成交量
588張
產業
上市居家生活
180人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.1	358.97	354.50	-0.1	565	-0.01%
2024/05/16	0.1	360.00	0	0.00	356.00	0.1	559	0.01%
2024/03/01	0	0.00	1	375.50	379.00	-1	537	-0.19%
2024/02/29	1	373.50	0	0.00	369.50	1	524	0.19%
2024/01/11	0	0.00	1	380.00	368.50	-1	470	-0.21%
2023/12/15	1	360.00	0	0.00	363.00	1	412	0.24%
2023/12/14	0	0.00	1	361.00	364.00	-1	402	-0.25%
2023/10/25	0	0.00	0	293.00	293.00	0	325	0.00%
2023/10/18	0	0.00	0	301.50	300.00	0	358	0.00%
2023/10/11	0	316.50	0	0.00	309.00	0	368	0.00%
2023/10/04	0	0.00	1	307.50	306.50	-1	364	-0.27%
2023/10/03	1	314.00	0	0.00	313.00	1	366	0.27%
2023/06/20	1	339.00	0	0.00	339.50	1	319	0.31%
2023/05/23	0	0.00	1	363.50	359.50	-1	361	-0.28%
2023/05/19	0	0.00	2	346.50	346.50	-2	353	-0.57%
2023/03/03	1	338.00	0	0.00	339.50	1	476	0.21%
2023/01/13	0	0.00	2	320.50	320.00	-2	455	-0.44%
2022/12/14	0	0.00	0	288.00	288.50	0	558	0.00%
2022/12/05	0	0.00	0	288.50	286.00	0	546	-0.01%
2022/12/02	0	284.98	0	0.00	285.50	0	548	0.00%
2022/11/30	0	292.00	0	298.00	291.00	0	543	0.00%
2022/11/29	0	0.00	0	289.67	291.50	0	527	-0.01%
2022/11/25	1	278.50	0	0.00	277.50	1	508	0.20%
2022/11/22	1	266.50	0	0.00	268.50	1	511	0.20%
2022/11/18	1	280.00	0	0.00	282.00	1	497	0.20%
2022/11/14	2	265.11	2	278.50	278.00	0	465	0.00%
2022/11/11	0	0.00	1	259.00	259.50	-1	450	-0.22%
2022/11/08	1	246.00	1	245.00	245.00	0	444	0.00%
2022/11/02	1	257.00	0	0.00	254.50	1	442	0.23%
2022/10/31	0	0.00	1	249.00	249.00	-1	454	-0.22%
2022/10/26	2	245.00	1	242.50	242.50	1	464	0.22%
2022/10/24	0	0.00	1	251.00	244.50	-1	452	-0.22%
2022/10/21	1	251.00	0	0.00	247.00	1	451	0.22%
2022/10/18	1	243.50	1	248.00	248.00	0	426	0.00%
2022/09/02	0	0.00	1	285.50	280.00	-1	463	-0.22%
2022/09/01	1	285.00	0	0.00	283.00	1	471	0.21%
2022/08/23	1	286.50	1	285.50	284.00	0	543	0.00%
2022/08/22	0	0.00	1	298.50	296.50	-1	554	-0.18%
2022/08/19	1	295.00	0	0.00	295.00	1	555	0.18%
2022/08/15	0	0.00	0.1	300.00	303.00	-0.1	559	-0.01%
2022/08/12	1	293.00	1	297.00	297.00	0	547	0.00%
2022/08/08	1	288.00	1	286.50	288.50	0	570	0.00%
2022/07/28	0	0.00	1	291.00	288.00	-1	565	-0.18%
2022/07/27	1	285.50	0	0.00	293.00	1	568	0.18%
2022/07/19	0.1	285.00	0	0.00	282.50	0.1	582	0.01%
2022/07/15	0	0.00	1	276.50	274.50	-1	585	-0.17%
2022/07/13	1	278.00	0	0.00	275.50	1	602	0.17%
2022/06/22	0	0.00	1	315.00	315.00	-1	526	-0.19%
2022/06/20	0	0.00	0	304.00	300.00	0	535	0.00%
2022/06/15	1	322.00	0	0.00	319.50	1	542	0.18%
2022/06/10	0	0.00	0	340.00	341.00	0	551	0.00%
2022/06/09	0	0.00	0	332.00	331.00	0	560	0.00%
2022/06/07	0	0.00	0	333.30	330.50	0	537	0.00%
2022/05/30	0	0.00	0	319.00	324.00	0	517	0.00%
2022/05/27	0	315.00	0	0.00	311.50	0	508	0.00%
2022/05/25	0	0.00	1	312.00	312.50	-1	531	-0.19%
2022/05/19	1	316.00	1	322.50	309.50	0	547	0.00%
2022/05/18	1	330.00	0	0.00	332.00	1	540	0.19%
2022/05/17	1	320.50	1	322.50	326.50	0	534	0.00%
2022/05/06	1	315.50	1	312.00	313.50	0	542	0.00%
2022/05/05	0	325.50	1	325.00	322.50	-1	545	-0.18%
2022/05/03	1	317.00	0	0.00	318.00	1	554	0.18%
2022/03/21	0	0.00	0	335.00	334.50	0	473	0.00%
2022/03/10	0	330.00	0	0.00	327.50	0	443	0.00%
2022/02/23	1	360.00	0	0.00	360.00	1	422	0.24%
2022/02/21	0	380.00	0	0.00	378.00	0	415	0.00%
2022/02/09	0	386.00	0	0.00	380.00	0	420	0.00%
2022/01/13	0	408.50	0	0.00	410.00	0	430	0.00%
2021/12/10	0	0.00	1	398.00	403.00	-1	542	-0.18%
2021/12/09	1	399.00	0	0.00	399.00	1	541	0.18%
2021/12/07	0	0.00	1	389.50	393.50	-1	539	-0.19%
2021/12/06	1	391.50	1	394.50	390.00	0	533	0.00%
2021/11/29	1	392.50	0	0.00	392.50	1	518	0.19%
2021/11/26	1	402.00	2	395.75	391.00	-1	517	-0.19%
2021/11/25	0	0.00	0	396.00	401.50	0	527	0.00%
2021/11/22	1	388.50	0	0.00	391.50	1	513	0.19%
2021/11/17	0	0.00	1	379.00	382.00	-1	505	-0.20%
2021/11/15	1	392.00	0	0.00	391.00	1	497	0.20%
2021/11/08	0	0.00	0	386.00	384.50	0	502	0.00%
2021/11/02	0	375.50	0	0.00	376.50	0	513	0.00%
2021/10/26	0	0.00	1	386.50	385.50	-1	523	-0.19%
2021/10/25	1	375.00	0	0.00	376.00	1	523	0.19%
2021/10/22	1	371.00	1	373.00	375.00	0	534	0.00%
2021/10/19	0	0.00	1	393.00	380.00	-1	546	-0.18%
2021/10/18	1	387.00	0	0.00	393.00	1	544	0.18%
2021/09/28	0	0.00	1	397.00	395.50	-1	452	-0.22%
2021/09/27	1	404.04	0	0.00	406.00	1	447	0.23%
2021/09/22	0	0.00	0	406.00	404.50	0	451	0.00%
2021/09/06	0	420.00	0	0.00	426.50	0	465	0.00%
2021/08/31	0	422.00	0	0.00	414.00	0	474	0.00%
2021/08/25	0	0.00	1	419.00	420.00	-1	468	-0.21%
2021/08/24	1	414.50	0	0.00	414.50	1	469	0.21%
2021/08/19	0	0.00	1	419.00	411.50	-1	474	-0.21%
2021/08/18	1	429.00	0	0.00	428.00	1	470	0.21%
2021/08/05	0	0.00	0	480.00	489.00	0	497	0.00%
2021/07/22	0	0.00	0.1	432.22	440.50	-0.1	540	-0.02%
2021/07/21	0	0.00	0.1	418.05	418.00	-0.1	550	-0.01%
2021/07/20	0.1	408.50	0	0.00	405.00	0.1	550	0.02%
2021/07/19	0.1	408.04	0	0.00	412.50	0.1	556	0.02%
2021/07/16	0	422.50	0	0.00	429.00	0	555	0.00%
2021/07/06	0	0.00	1	430.50	427.50	-1	582	-0.17%
2021/07/02	1	422.00	0	0.00	416.50	1	576	0.17%
2021/04/21	0	0.00	1	442.00	435.00	-1	815	-0.12%
2021/04/20	1	445.00	0	0.00	445.00	1	825	0.12%
2021/04/14	1	424.00	1	409.50	412.50	0	836	0.00%
2021/03/05	1	429.50	1	416.00	410.00	0	851	0.00%
2021/03/03	0	0.00	1	399.50	401.50	-1	826	-0.12%
2021/03/02	1	396.50	0	0.00	397.00	1	811	0.12%
2021/02/25	1	402.50	2	391.25	396.50	-1	808	-0.12%
2021/02/23	1	394.50	2.1	385.12	396.50	-1.1	789	-0.13%
2021/02/22	0.1	381.00	0	0.00	377.00	0.1	774	0.01%
2021/02/18	2	379.50	0	0.00	377.50	2	784	0.25%
2021/02/02	0	0.00	1	381.00	378.50	-1	794	-0.13%
2021/01/28	1	379.00	0	0.00	377.50	1	842	0.12%
2021/01/19	0	0.00	0.1	367.50	370.00	-0.1	750	-0.01%
2021/01/18	0.1	350.00	0.1	360.50	355.50	0	729	0.00%
2020/12/16	1	334.00	2	338.00	342.50	-1	769	-0.13%
2020/12/15	1	341.00	1	345.00	334.00	0	789	0.00%
2020/11/25	1	330.00	0	0.00	324.50	1	844	0.12%
2020/11/24	0	0.00	4	344.50	343.50	-4	828	-0.48%
2020/11/20	1	343.00	1	342.00	342.00	0	826	0.00%
2020/11/19	0.1	341.00	0	0.00	339.50	0.1	821	0.01%
2020/11/16	2	339.75	0	0.00	340.00	2	852	0.23%
2020/11/13	2	338.00	0	0.00	338.00	2	878	0.23%
2020/11/11	0	0.00	1	370.00	353.50	-1	884	-0.11%
2020/11/06	0	0.00	3	342.00	345.00	-3	867	-0.35%
2020/10/22	1	321.00	0	0.00	324.00	1	1,001	0.10%
2020/10/13	1	323.00	0	0.00	323.50	1	977	0.10%
2020/09/25	2	330.50	2	329.00	331.50	0	1,019	0.00%
2020/09/23	2	340.00	0	0.00	343.00	2	1,010	0.20%
2020/09/15	0	0.00	2	340.00	341.00	-2	1,042	-0.19%
2020/09/14	2	330.00	0	0.00	332.00	2	1,036	0.19%
2020/09/10	0	0.00	1	330.00	335.50	-1	1,056	-0.09%
2020/09/04	1	333.50	0	0.00	332.50	1	1,075	0.09%
2020/08/05	0	0.00	0.1	353.00	353.00	-0.1	938	-0.01%
2020/07/30	0	0.00	2	324.00	322.00	-2	863	-0.23%
2020/07/23	0.1	320.00	0	0.00	320.00	0.1	883	0.01%
2020/07/21	2	313.50	0	0.00	313.50	2	889	0.22%
2020/06/17	0	0.00	1	286.00	290.00	-1	904	-0.11%
2020/03/17	0	0.00	1	187.50	189.00	-1	843	-0.12%
2020/02/11	1	260.00	0	0.00	260.00	1	708	0.14%
2020/02/10	0	0.00	1	258.50	258.50	-1	713	-0.14%
2020/02/06	1	255.00	0	0.00	256.00	1	754	0.13%
2020/01/31	1	252.50	0	0.00	247.50	1	696	0.14%
2020/01/17	0	0.00	4	296.00	284.50	-4	663	-0.60%
2020/01/10	0	0.00	10	288.05	286.50	-10	646	-1.55%
2019/12/31	0	0.00	1.8	275.84	277.00	-1.8	668	-0.27%
2019/12/18	9	272.00	1	279.00	276.50	8	730	1.10%
2019/12/16	0	0.00	1	267.00	266.50	-1	722	-0.14%
2019/12/12	1	255.50	0	0.00	261.50	1	720	0.14%
2019/12/11	1	263.00	0	0.00	255.50	1	715	0.14%
2019/12/02	1.8	283.28	0	0.00	280.00	1.8	716	0.25%
2019/11/13	6	283.17	1	285.50	285.00	5	794	0.63%
2019/11/12	1	284.00	1	286.50	291.00	0	795	0.00%
2019/10/30	0	0.00	6	277.50	280.00	-6	834	-0.72%
2019/10/09	6	263.00	0	0.00	262.50	6	837	0.72%
2019/09/24	0	0.00	20	283.03	285.00	-20	826	-2.42%
2019/09/20	0	0.00	1	270.50	274.00	-1	829	-0.12%
2019/09/19	1	269.00	0	0.00	270.00	1	824	0.12%
2019/09/12	0	0.00	1	272.00	271.00	-1	819	-0.12%
2019/09/11	1	267.00	0	0.00	266.00	1	845	0.12%
2019/09/04	0	0.00	1	277.50	274.50	-1	892	-0.11%
2019/09/02	4	275.75	0	0.00	268.50	4	895	0.45%
2019/08/30	9	273.56	0	0.00	275.00	9	892	1.01%
2019/08/29	8	277.75	0	0.00	272.00	8	896	0.89%
2019/08/23	0	0.00	10	272.00	269.00	-10	864	-1.16%
2019/08/16	1	271.50	1	275.00	271.00	0	818	0.00%
2019/08/15	1	264.00	1	269.50	265.00	0	807	0.00%
2019/08/14	0	0.00	5	270.00	270.00	-5	807	-0.62%
2019/08/12	0	0.00	10	268.00	266.00	-10	802	-1.25%
2019/07/23	0	0.00	1	251.50	250.00	-1	805	-0.12%
2019/07/22	1	250.00	0	0.00	250.00	1	811	0.12%
2019/07/11	0	0.00	7	249.00	248.00	-7	822	-0.85%
2019/06/27	0	0.00	5	241.00	235.00	-5	802	-0.62%
2019/06/19	0	0.00	5	236.00	236.50	-5	785	-0.64%
2019/06/10	5	213.00	0	0.00	212.50	5	678	0.74%
2019/05/30	0	0.00	1	225.50	225.50	-1	669	-0.15%
2019/05/14	5	226.00	0	0.00	221.50	5	646	0.77%
2019/04/30	5	246.00	0	0.00	242.00	5	629	0.79%
2019/04/29	1	252.50	1	249.00	250.00	0	617	0.00%
2019/04/26	0	0.00	11	253.18	255.50	-11	613	-1.79%
2019/04/22	0	0.00	2	244.75	243.50	-2	609	-0.33%
2019/04/19	1	240.00	0	0.00	241.00	1	608	0.16%
2019/04/18	11	243.23	0	0.00	245.00	11	620	1.77%
2019/03/06	0	0.00	10	272.25	274.00	-10	767	-1.30%
2019/03/05	1	265.00	0	0.00	266.00	1	767	0.13%
2019/02/27	0	0.00	5	268.50	267.50	-5	764	-0.65%
2019/02/21	0	0.00	5	269.50	269.50	-5	735	-0.68%
2019/02/14	0	0.00	1	259.00	258.00	-1	738	-0.14%
2019/02/11	5	250.00	0	0.00	251.50	5	755	0.66%
2019/01/29	1	259.00	0	0.00	262.00	1	736	0.14%
2019/01/25	0	0.00	1	266.50	262.50	-1	740	-0.14%
2019/01/24	11	260.14	0	0.00	260.00	11	736	1.49%
2019/01/21	0	0.00	1	272.50	272.50	-1	717	-0.14%
2019/01/15	1	267.00	0	0.00	266.50	1	715	0.14%
2019/01/09	0	0.00	5	289.00	288.50	-5	735	-0.68%
2019/01/08	0	0.00	1	274.00	274.50	-1	729	-0.14%
2019/01/07	0	0.00	2	262.00	259.00	-2	722	-0.28%
2018/12/19	2	225.00	0	0.00	225.00	2	716	0.28%
2018/12/17	6	237.50	0	0.00	233.00	6	693	0.86%
2018/12/13	0	0.00	7	258.43	254.00	-7	666	-1.05%
2018/12/11	5	248.00	1	253.50	251.00	4	632	0.63%
2018/10/19	0	0.00	1	185.00	189.50	-1	542	-0.18%
2018/10/16	1	180.50	0	0.00	179.50	1	497	0.20%
2018/09/10	2	221.50	0	0.00	223.50	2	512	0.39%
2018/08/31	2	231.50	0	0.00	238.00	2	514	0.39%
2018/08/28	4	245.13	0	0.00	245.50	4	502	0.80%
2018/08/23	2	247.00	0	0.00	249.00	2	508	0.39%
2018/08/20	10	257.00	0	0.00	256.00	10	473	2.11%
2018/08/13	0	0.00	2	269.50	270.50	-2	462	-0.43%
2018/08/08	2	257.50	0	0.00	257.00	2	444	0.45%
2018/07/30	2	267.00	0	0.00	267.00	2	450	0.44%
2018/07/25	2	273.50	0	0.00	273.50	2	450	0.44%
2018/07/23	2	281.50	0	0.00	285.00	2	446	0.45%
2018/07/13	0	0.00	3	256.00	261.00	-3	408	-0.73%
2018/07/12	0	0.00	2	252.00	254.50	-2	400	-0.50%
2018/06/27	5	262.50	0	0.00	263.50	5	351	1.42%
2018/06/20	0	0.00	5	274.50	275.00	-5	372	-1.34%
2018/06/12	0	0.00	10	283.00	283.50	-10	379	-2.63%
2018/06/07	0	0.00	15	282.17	283.50	-15	390	-3.84%
2018/05/15	0	0.00	2	249.00	252.00	-2	466	-0.43%
2018/05/11	12	248.58	0	0.00	249.00	12	484	2.48%
2018/05/09	0	0.00	2	262.00	260.00	-2	467	-0.43%
2018/04/26	2	268.50	0	0.00	267.50	2	498	0.40%
2018/04/25	0	0.00	2	279.00	280.00	-2	495	-0.40%
2018/04/23	2	269.50	0	0.00	271.00	2	502	0.40%
2018/04/17	10	266.00	0	0.00	267.00	10	504	1.98%
2018/03/30	5	281.00	0	0.00	280.50	5	568	0.88%
2018/03/28	5	278.00	0	0.00	278.50	5	589	0.85%
2018/03/13	0	0.00	31	305.35	306.00	-31	604	-5.13%
2018/02/27	5	292.00	0	0.00	288.00	5	610	0.82%
2018/02/26	10	294.00	0	0.00	291.50	10	615	1.62%
2018/02/23	0	0.00	14	296.00	300.00	-14	619	-2.26%
2018/02/06	18	259.56	3	263.00	260.00	15	588	2.55%
2018/02/05	10	282.00	0	0.00	282.50	10	565	1.77%
2018/02/01	5	294.00	0	0.00	294.00	5	558	0.89%
2018/01/30	0	0.00	3	301.00	300.00	-3	600	-0.50%
2018/01/29	3	290.00	0	0.00	290.00	3	593	0.51%
2018/01/17	1	305.50	1	308.00	314.50	0	583	0.00%
2018/01/16	0	0.00	1	310.50	309.00	-1	586	-0.17%
2018/01/09	1	308.50	1	315.00	308.00	0	593	0.00%
2018/01/08	1	302.00	1	304.50	311.00	0	588	0.00%
2018/01/05	1	312.50	0	0.00	307.50	1	572	0.17%