波力-KY (8467)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
319.5
漲跌
▲27.5
漲幅
+9.42%
成交量
1,401張
產業
上市運動休閒
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	4	309.50	319.50	-4	519	-0.77%
2024/12/10	2	296.00	0	292.00	292.00	2	517	0.39%
2024/12/09	1	309.00	0	0.00	304.50	1	529	0.19%
2024/12/05	0	318.25	0	0.00	307.00	0	604	0.00%
2024/12/04	1	297.00	2	293.50	297.00	-1	604	-0.17%
2024/12/03	1	280.50	1	285.00	282.00	0	613	0.00%
2024/11/29	1	279.50	0	0.00	271.50	1	583	0.17%
2024/11/15	0	0.00	1	255.00	251.50	-1	541	-0.18%
2024/11/14	1	252.50	0	252.00	251.50	1	555	0.18%
2024/11/12	0	261.50	0	257.50	256.50	0	589	0.00%
2024/11/11	0	266.50	0	0.00	261.00	0	597	0.00%
2024/11/08	4	269.05	4	265.63	260.50	0	591	0.00%
2024/11/07	0	0.00	1	268.00	282.00	-1	544	-0.18%
2024/11/06	1	259.00	0	0.00	256.50	1	534	0.19%
2024/10/11	0	0.00	1	245.00	243.00	-1	899	-0.11%
2024/09/13	1	263.50	0	0.00	263.50	1	883	0.11%
2024/08/26	0	0.00	2	223.00	221.00	-2	714	-0.28%
2024/08/23	2	217.50	0	0.00	217.00	2	709	0.28%
2024/08/19	0	0.00	0	219.00	221.50	0	732	0.00%
2024/08/16	0	225.00	0	0.00	226.00	0	731	0.00%
2024/08/14	2	221.00	2	207.00	209.00	0	695	0.00%
2024/08/08	0	0.00	0	210.00	204.50	0	670	0.00%
2024/08/06	1	198.00	0	0.00	199.00	1	661	0.15%
2024/08/02	0	258.00	0	0.00	241.00	0	674	0.00%
2024/08/01	0	252.50	0	0.00	254.00	0	662	0.00%
2024/07/29	0	0.00	0	213.00	218.50	0	615	0.00%
2024/07/22	0	240.00	0	0.00	237.50	0	552	0.00%
2024/07/19	0	231.17	0	0.00	229.00	0	526	0.00%
2024/07/18	0	235.50	0	0.00	242.50	0	500	0.00%
2024/07/17	1	216.00	1	220.50	220.50	0	441	0.00%
2024/07/16	3	204.00	3	201.50	200.50	0	409	0.00%
2024/07/11	0	0.00	1	202.00	203.00	-1	431	-0.23%
2024/07/05	0	188.00	0	0.00	186.50	0	473	0.00%
2024/06/26	0	0.00	0	176.00	175.00	0	564	0.00%
2024/06/17	4	181.13	4	183.75	186.50	0	682	0.00%
2024/05/09	1	184.00	1	176.00	176.00	0	1,029	0.00%
2024/04/25	1	188.50	0	0.00	188.00	1	1,030	0.10%
2024/04/24	1	199.50	0	194.00	194.00	1	1,028	0.10%
2024/04/18	0	207.00	0	0.00	194.50	0	1,006	0.00%
2024/04/12	0	0.00	1	199.00	205.00	-1	1,265	-0.08%
2024/04/11	1	194.00	0	0.00	190.00	1	1,357	0.07%
2024/04/02	0	0.00	0	191.00	192.00	0	1,348	0.00%
2024/04/01	0	201.00	0	0.00	193.00	0	1,344	0.00%
2024/03/29	0	201.32	0	198.00	198.00	0	1,336	0.00%
2024/03/28	0	208.90	2	207.50	209.00	-2	1,300	-0.15%
2024/03/27	1	186.00	0	0.00	196.00	1	1,233	0.08%
2024/03/25	0	186.50	0	185.00	182.50	0	1,250	0.00%
2024/03/19	2	207.49	1	185.00	185.00	1	1,260	0.08%
2024/03/18	1	194.00	4	201.50	205.50	-3	1,201	-0.25%
2024/03/15	1	184.00	1	185.50	187.00	0	1,184	0.00%
2024/03/11	2	189.50	2	188.00	182.00	0	1,282	0.00%
2024/03/08	0	0.00	0	182.50	180.50	0	1,271	0.00%
2024/03/07	0	186.00	0	0.00	183.00	0	1,264	0.00%
2024/03/05	1	187.00	1	185.00	184.50	0	1,256	0.00%
2024/03/01	0	0.00	0	181.50	182.00	0	1,250	0.00%
2024/02/27	0	174.00	0	0.00	173.00	0	1,248	0.00%
2024/02/26	0	189.36	0	0.00	182.00	0	1,245	0.00%
2024/02/23	3	193.16	1	185.50	178.50	2	1,278	0.16%
2024/02/22	1	189.00	1	194.00	194.00	0	1,245	0.00%
2024/02/21	0	0.00	5	171.30	176.50	-5	1,265	-0.40%
2024/02/20	1	160.50	0	0.00	160.50	1	1,270	0.08%
2024/02/19	2	165.25	0	166.00	163.00	2	1,274	0.16%
2024/02/16	1	167.00	0	0.00	167.00	1	1,275	0.08%
2024/02/15	1	169.00	2	171.25	171.50	-1	1,269	-0.08%
2024/02/05	1	158.51	1	161.50	158.00	0	1,260	0.00%
2024/02/02	0	169.00	0	0.00	164.00	0	1,255	0.00%
2024/02/01	2	169.75	0	169.00	165.50	2	1,254	0.16%
2024/01/31	1	173.00	1	176.00	169.50	0	1,240	0.00%
2024/01/30	0	166.50	0	170.00	163.00	0	1,212	0.00%
2024/01/26	0	177.00	0	0.00	174.50	0	1,185	0.00%
2024/01/22	0	0.00	0	158.50	158.00	0	1,184	0.00%
2024/01/18	0	168.00	0	0.00	164.00	0	1,183	0.00%
2024/01/17	0	165.00	0	167.50	167.50	0	1,183	0.00%
2024/01/16	0	167.50	0	0.00	165.00	0	1,182	0.00%
2024/01/11	3	172.83	3	173.00	172.00	0	1,175	0.00%
2024/01/10	5	184.00	5	184.80	180.00	0	1,128	0.00%
2024/01/09	5	167.50	5	171.10	178.50	0	986	0.00%
2024/01/08	0	0.00	1	162.50	162.50	-1	843	-0.12%
2024/01/05	2	148.25	2	148.96	148.00	0	829	0.00%
2024/01/04	2	135.75	5	136.10	138.50	-3	729	-0.41%
2024/01/03	0	0.00	2	126.25	126.00	-2	712	-0.28%
2024/01/02	1	125.00	0	0.00	124.50	1	744	0.13%
2023/12/29	1	126.00	2	129.75	125.50	-1	773	-0.13%
2023/12/28	0	0.00	0	125.00	126.50	0	840	0.00%
2023/12/25	1	124.50	0	0.00	124.50	1	858	0.12%
2023/12/22	1	127.00	1	129.50	127.00	0	859	0.00%
2023/12/21	3	128.17	2	126.00	125.50	1	859	0.12%
2023/12/20	0	0.00	4	132.98	134.50	-4	850	-0.47%
2023/12/18	1	129.97	0	0.00	125.50	1	886	0.12%
2023/12/15	3	125.67	1	126.50	125.00	2	890	0.22%
2023/12/14	1	123.50	0	125.50	123.50	1	903	0.11%
2023/12/12	1	121.50	0	0.00	124.50	1	924	0.11%
2023/12/11	2	135.49	1	141.00	125.50	1	905	0.11%
2023/12/08	1	138.50	0	0.00	134.50	1	839	0.12%
2023/12/07	2	142.75	1	145.00	143.00	1	823	0.12%
2023/11/01	0	79.20	0	0.00	80.00	0	512	0.01%
2023/10/24	1	80.40	0	0.00	80.70	1	497	0.20%
2023/10/11	1	96.10	3	96.33	92.30	-2	479	-0.42%
2023/10/06	7	96.37	6	96.32	95.30	1	476	0.21%
2023/10/05	9	92.79	8	92.75	96.00	1	444	0.23%
2023/10/04	3	94.63	3	93.47	89.40	0	413	0.00%
2023/09/26	1	86.60	1	86.40	85.00	0	310	0.00%
2023/09/19	0	0.00	1	92.30	94.00	-1	214	-0.47%
2023/09/04	1	74.90	1	71.20	71.60	0	115	0.00%
2023/07/13	2	74.20	1	74.90	73.20	1	60	1.66%
2023/04/21	0	0.00	1	60.50	60.00	-1	49	-2.04%
2023/04/20	0	0.00	1	61.00	60.90	-1	48	-2.05%
2023/04/07	0	0.00	1	61.50	61.50	-1	42	-2.33%
2022/12/06	1	60.00	0	0.00	60.10	1	106	0.94%
2022/12/05	2	61.85	0	0.00	61.10	2	109	1.83%
2022/11/10	1	54.70	1	57.50	57.50	0	166	0.00%
2022/09/16	0	0.00	3	65.80	64.30	-3	457	-0.66%
2022/08/26	0	0.00	1	67.60	67.60	-1	500	-0.20%
2022/08/16	0	0.00	1	62.80	61.30	-1	438	-0.23%
2022/08/12	0	0.00	1	68.20	65.90	-1	422	-0.24%
2022/08/02	1	63.20	0	0.00	63.20	1	374	0.27%
2022/08/01	1	68.10	0	0.00	68.20	1	367	0.27%
2022/07/27	1	72.30	0	0.00	70.60	1	347	0.29%
2022/07/22	1	72.00	0	0.00	71.20	1	309	0.32%
2022/07/20	1	77.40	1	76.00	73.70	0	277	0.00%
2022/07/19	3	78.27	1	77.70	77.70	2	267	0.75%
2022/07/14	1	70.00	1	67.00	66.80	0	214	0.00%
2022/07/13	2	68.50	2	69.95	66.50	0	203	0.00%
2022/07/08	0	0.00	1	55.60	54.50	-1	151	-0.66%
2022/07/07	1	53.80	0	0.00	52.20	1	142	0.70%
2020/05/20	0	0.00	1	54.80	54.80	-1	15	-6.58%
2020/01/17	1	66.20	0	0.00	66.00	1	66	1.51%
2019/09/26	0	0.00	1	56.00	57.60	-1	77	-1.29%
2019/03/27	0	0.00	3	34.00	34.05	-3	108	-2.76%
2019/03/18	0	0.00	1	36.80	36.00	-1	121	-0.82%
2019/03/15	1	33.30	0	0.00	33.85	1	119	0.84%
2019/02/21	0	0.00	14	33.93	33.55	-14	114	-12.26%
2019/02/20	0	0.00	1	33.80	33.75	-1	112	-0.89%
2019/02/18	0	0.00	1	31.45	31.15	-1	110	-0.91%
2019/02/12	1	30.50	0	0.00	30.40	1	109	0.91%
2019/01/18	1	33.55	1	32.45	32.05	0	105	0.00%
2018/12/28	14	37.20	0	0.00	37.20	14	76	18.35%
2018/12/27	1	38.50	0	0.00	38.80	1	72	1.38%
2018/12/22	0	0.00	1	36.60	36.90	-1	49	-2.02%
2018/12/21	1	34.05	0	0.00	34.05	1	43	2.30%
2018/12/20	3	37.00	1	36.80	35.35	2	40	4.90%
2018/12/19	1	33.55	0	0.00	34.75	1	29	3.44%