山林水 (8473)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
36.75
漲跌
▲0.20
漲幅
+0.55%
成交量
132張
產業
上市綠能環保
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	36.40	0	0.00	36.55	3	1,055	0.28%
2024/11/14	2	37.25	0	0.00	36.45	2	1,129	0.18%
2024/11/04	1	40.00	0	0.00	40.05	1	1,286	0.08%
2024/10/17	1	42.10	0	0.00	42.25	1	3,248	0.03%
2024/10/09	3	44.02	0	0.00	43.35	3	3,602	0.08%
2024/10/01	0	0.00	1	47.10	45.40	-1	3,896	-0.03%
2024/09/27	1	46.35	0	0.00	46.35	1	3,957	0.03%
2024/09/26	0	0.00	3	46.85	46.35	-3	4,022	-0.07%
2024/09/24	0	0.00	0.1	48.20	48.00	-0.1	4,061	0.00%
2024/09/23	3	48.53	13	48.53	48.65	-10	4,049	-0.25%
2024/09/19	0	0.00	0.1	46.40	46.60	-0.1	3,893	0.00%
2024/09/13	2	46.00	0	0.00	46.05	2	3,897	0.05%
2024/09/10	0	0.00	1	46.20	45.35	-1	3,916	-0.03%
2024/09/09	0	0.00	2	44.35	44.20	-2	3,892	-0.05%
2024/09/06	1	43.85	0	0.00	43.70	1	3,893	0.03%
2024/09/04	0	0.00	0.2	45.75	44.85	-0.2	3,872	-0.01%
2024/09/02	0	0.00	3.1	47.68	47.35	-3.1	3,847	-0.08%
2024/08/30	0.3	47.00	0	0.00	46.90	0.3	3,815	0.01%
2024/08/28	2	45.30	0	0.00	45.65	2	3,788	0.05%
2024/08/27	0	0.00	2	43.70	44.75	-2	3,727	-0.05%
2024/08/26	1	42.20	3	42.47	42.75	-2	3,706	-0.05%
2024/08/23	5	41.62	0	0.00	42.10	5	3,706	0.13%
2024/08/20	1	42.30	7	43.70	43.00	-6	3,709	-0.16%
2024/08/19	4	42.96	0	0.00	42.10	4	3,713	0.11%
2024/08/14	0	0.00	1	42.95	42.95	-1	3,690	-0.03%
2024/08/13	0	0.00	2	42.45	42.45	-2	3,682	-0.05%
2024/08/12	2	41.73	0	0.00	41.60	2	3,695	0.05%
2024/08/09	0	0.00	6	42.10	41.85	-6	3,700	-0.16%
2024/08/07	2	43.00	0	0.00	42.80	2	3,694	0.05%
2024/08/06	4	40.26	0	0.00	40.20	4	3,682	0.11%
2024/08/05	2	41.65	1	41.50	41.40	1	3,656	0.03%
2024/08/02	6	46.53	3	46.62	46.00	3	3,628	0.08%
2024/07/31	7.3	48.26	5	47.82	47.65	2.3	3,632	0.06%
2024/07/30	1	46.45	2	47.15	48.35	-1	3,612	-0.03%
2024/07/29	4.2	48.70	2	48.13	48.00	2.2	3,591	0.06%
2024/07/26	0	0.00	1	48.80	49.70	-1	3,543	-0.03%
2024/07/23	4	52.68	9	52.99	51.10	-5	3,496	-0.14%
2024/07/22	27.1	56.34	10.3	55.66	51.30	16.8	3,306	0.51%
2024/07/19	1	54.30	3	55.67	56.90	-2	2,454	-0.08%
2024/07/18	8	52.36	7	51.89	51.80	1	2,358	0.04%
2024/07/17	2	49.48	2	49.25	48.80	0	2,220	0.00%
2024/07/16	4	49.10	3	48.25	48.40	1	2,533	0.04%
2024/07/15	5	48.82	2	46.95	48.75	3	3,164	0.09%
2024/07/12	2	45.30	1	45.25	45.25	1	3,221	0.03%
2024/07/11	0	0.00	3	44.50	44.30	-3	3,277	-0.09%
2024/07/10	6	46.57	0	46.20	45.65	6	3,282	0.18%
2024/07/08	2	49.88	2	49.23	49.10	0	3,202	0.00%
2024/07/05	0	48.60	1	48.10	48.80	-1	3,116	-0.03%
2024/07/04	0	0.00	2	46.30	46.30	-2	3,023	-0.07%
2024/07/02	1	44.75	3	45.35	45.00	-2	2,944	-0.07%
2024/06/28	0	0.00	1	43.00	42.90	-1	2,821	-0.04%
2024/06/24	0	0.00	3	42.37	42.35	-3	2,845	-0.11%
2024/06/21	1	43.85	0	0.00	43.70	1	2,902	0.03%
2024/06/20	3	44.05	0	0.00	44.50	3	2,939	0.10%
2024/06/19	1	43.95	0	0.00	44.05	1	3,096	0.03%
2024/06/18	0	0.00	10	43.25	43.55	-10	3,104	-0.32%
2024/06/06	0	0.00	1	40.00	40.00	-1	3,105	-0.03%
2024/06/04	1	39.00	0	0.00	39.05	1	3,128	0.03%
2024/05/29	1	39.55	0	0.00	39.70	1	3,169	0.03%
2024/05/27	1	40.20	0	0.00	40.05	1	3,244	0.03%
2024/05/24	0	0.00	2	39.75	39.85	-2	3,280	-0.06%
2024/05/21	1	42.30	0	0.00	42.20	1	3,293	0.03%
2024/05/17	3	43.78	0	0.00	43.65	3	3,314	0.09%
2024/05/16	5.3	44.34	1	44.45	44.20	4.3	3,339	0.13%
2024/05/15	1	43.95	1	43.00	42.90	0	3,349	0.00%
2024/05/09	1.5	44.57	3	43.82	43.50	-1.5	3,363	-0.04%
2024/05/07	2	42.18	0	0.00	42.35	2	3,350	0.06%
2024/05/06	2	43.65	0	0.00	42.10	2	3,330	0.06%
2024/05/03	1	44.70	1	44.45	44.40	0	3,292	0.00%
2024/05/02	0	0.00	1	45.35	45.45	-1	3,270	-0.03%
2024/04/29	2	46.60	0	0.00	45.30	2	3,214	0.06%
2024/04/26	0	0.00	1	47.00	46.00	-1	3,180	-0.03%
2024/04/25	2	46.25	2	46.40	46.75	0	3,123	0.00%
2024/04/24	7	45.68	8	45.58	46.50	-1	3,071	-0.03%
2024/04/23	11	46.50	9	46.44	45.80	2	2,964	0.07%
2024/04/22	6	49.51	4	45.11	44.60	2	2,780	0.07%
2024/04/19	5	50.68	26	51.23	49.55	-21	2,388	-0.88%
2024/04/18	4	46.58	7	47.33	47.75	-3	1,659	-0.18%
2024/04/17	0	0.00	7	42.54	43.45	-7	1,450	-0.48%
2024/04/16	2	41.25	0	0.00	40.65	2	1,371	0.15%
2024/04/15	5	39.99	5	41.25	40.60	0	1,328	0.00%
2024/04/01	1	42.30	0	0.00	42.30	1	1,195	0.08%
2024/03/29	0	0.00	1	43.10	42.95	-1	1,178	-0.08%
2024/03/26	25	42.60	1	41.50	41.85	24	1,123	2.14%
2024/03/25	9	43.44	3	43.73	42.55	6	1,048	0.57%
2024/03/22	0	0.00	2	44.15	43.10	-2	988	-0.20%
2024/03/21	0	0.00	1	43.00	43.25	-1	808	-0.12%
2024/03/12	0	0.00	2	40.00	40.10	-2	671	-0.30%
2024/03/11	0	0.00	3	38.12	38.45	-3	658	-0.46%
2024/03/08	0	0.00	0.3	38.50	38.30	-0.3	650	-0.04%
2024/03/07	0	0.00	2	40.40	40.15	-2	625	-0.32%
2024/03/06	0	0.00	3	40.28	41.35	-3	612	-0.50%
2024/03/05	3	39.88	3	40.07	39.85	0	589	0.00%
2024/03/01	1	41.25	12	41.63	41.40	-11	547	-2.01%
2024/02/29	19	41.71	4	41.81	42.15	15	514	2.92%
2024/02/27	2	39.55	2	40.15	40.15	0	448	0.00%
2024/02/26	0	0.00	1	39.35	39.90	-1	400	-0.25%
2024/02/22	2	36.80	3	36.98	36.70	-1	341	-0.29%
2024/02/20	0	0.00	1	37.50	37.90	-1	312	-0.32%
2024/02/19	0	0.00	2	37.15	37.50	-2	289	-0.69%
2024/02/16	21	34.58	20	34.90	35.10	1	253	0.39%
2024/02/05	0	0.00	2	32.55	32.65	-2	223	-0.90%
2024/02/02	3	32.15	0	0.00	31.65	3	207	1.44%
2024/02/01	4	33.90	8	33.71	33.70	-4	192	-2.07%
2024/01/19	1	28.90	0	0.00	28.90	1	110	0.91%
2024/01/08	1	30.45	0	0.00	30.05	1	101	0.99%
2023/12/21	1	30.35	0	0.00	30.35	1	90	1.10%
2023/12/15	2	30.20	0	0.00	30.45	2	88	2.27%
2023/12/11	2	30.28	0	0.00	30.30	2	80	2.47%
2023/11/29	0	0.00	1	29.75	29.65	-1	66	-1.50%
2023/11/15	2	28.80	5	29.40	29.35	-3	55	-5.41%
2023/11/14	3	29.25	2	31.18	29.40	1	53	1.88%
2023/10/30	0	0.00	0.1	27.00	27.00	-0.1	35	-0.20%
2023/08/14	1	27.60	0	0.00	27.55	1	54	1.82%
2023/06/29	0	0.00	1	29.95	30.05	-1	62	-1.61%
2023/06/09	0	0.00	1	29.45	29.35	-1	83	-1.20%
2023/06/07	0	0.00	2	29.60	29.60	-2	87	-2.29%
2023/05/30	1	28.90	0	0.00	28.90	1	103	0.96%
2023/04/24	0	0.00	1	29.65	29.70	-1	182	-0.55%
2023/04/19	1	30.65	0	0.00	30.25	1	179	0.56%
2023/03/29	0	0.00	1	29.70	29.65	-1	164	-0.61%
2023/03/10	1	30.60	1	30.90	30.90	0	141	0.00%
2023/03/07	0	0.00	2	32.05	31.90	-2	132	-1.51%
2023/03/06	1	31.80	0	0.00	31.95	1	129	0.77%
2023/03/03	1	31.20	0	0.00	31.20	1	125	0.80%
2023/03/02	2	31.55	0	0.00	31.55	2	123	1.62%
2023/03/01	1	31.20	0	0.00	31.05	1	120	0.83%
2023/02/24	4	31.71	9.4	31.59	31.40	-5.4	116	-4.61%
2023/02/23	2	32.75	2	33.50	32.65	0	107	0.00%
2023/02/22	5	32.13	0	0.00	31.95	5	89	5.58%
2023/02/21	1	31.80	2	31.95	31.25	-1	73	-1.36%
2023/02/09	3	28.28	0	0.00	28.45	3	39	7.69%
2022/12/05	1	27.75	0	0.00	27.70	1	34	2.89%
2022/10/13	0	0.00	2	28.65	28.65	-2	51	-3.89%
2022/08/29	0	0.00	3	31.40	31.20	-3	51	-5.87%
2022/08/26	0	0.00	4	31.80	31.75	-4	50	-7.98%
2022/08/25	2	32.23	0	0.00	32.05	2	47	4.23%
2022/08/22	7	31.05	0	0.00	32.10	7	42	16.34%
2022/08/15	0	0.00	6	30.00	29.95	-6	34	-17.25%
2022/08/12	6	29.50	0	0.00	29.70	6	34	17.57%
2022/04/25	0	0.00	2	32.50	32.45	-2	69	-2.86%
2022/04/20	2	33.25	0	0.00	33.40	2	69	2.87%
2022/04/19	0	0.00	4	32.48	32.50	-4	65	-6.07%
2022/04/18	3	32.23	0	0.00	32.20	3	66	4.53%
2022/03/03	0	0.00	0.2	32.75	32.75	-0.2	77	-0.27%
2021/07/29	0	0.00	1	39.80	39.90	-1	198	-0.50%
2021/05/24	0	0.00	1	43.65	44.50	-1	297	-0.34%
2021/02/25	1	42.95	0	0.00	42.30	1	128	0.78%
2021/02/22	0	0.00	3	40.40	40.95	-3	104	-2.87%
2021/02/18	3	39.18	0	0.00	39.45	3	99	3.02%
2020/12/31	3	40.45	0	0.00	41.00	3	117	2.56%
2020/10/12	0	0.00	2	44.23	44.10	-2	73	-2.71%
2020/09/14	0	42.10	0	0.00	42.10	0	66	0.00%
2020/07/28	0	0.00	1	47.80	49.40	-1	84	-1.18%
2020/06/12	0	0.00	12	47.00	47.90	-12	93	-12.86%
2020/06/11	0	0.00	1	49.80	48.30	-1	94	-1.06%
2020/06/10	1	47.20	0	0.00	48.30	1	93	1.07%
2020/05/20	0	0.00	1	43.25	42.85	-1	92	-1.08%
2020/05/14	1	41.95	0	0.00	41.65	1	90	1.11%
2020/05/07	0.1	43.40	0	0.00	43.35	0.1	91	0.11%
2020/05/05	2	41.25	0	0.00	41.35	2	89	2.23%
2020/05/04	0.1	41.65	0	0.00	41.25	0.1	89	0.11%
2020/04/17	0	0.00	10	41.82	41.30	-10	90	-11.03%
2020/03/26	0	0.00	1	37.70	38.20	-1	80	-1.24%
2020/03/19	1	32.60	2	32.20	32.20	-1	73	-1.36%
2020/03/09	0	0.00	2	45.05	44.15	-2	47	-4.17%
2020/03/02	5	45.70	0	0.00	46.00	5	52	9.56%
2020/01/03	0	0.00	1	49.05	49.25	-1	75	-1.33%
2019/10/29	0	0.00	1	54.40	53.80	-1	108	-0.92%
2019/10/01	0	0.00	1	54.60	55.20	-1	99	-1.01%
2019/09/26	0	0.00	0	54.20	54.20	0	96	-0.05%
2019/08/14	0	0.00	1	50.70	50.60	-1	235	-0.42%
2019/07/10	0	0.00	1	51.20	51.70	-1	272	-0.37%
2019/05/29	1	54.60	0	0.00	54.50	1	234	0.43%
2019/05/22	1	49.50	4.1	49.57	49.90	-3.1	190	-1.62%
2019/05/21	1	45.50	1	45.50	49.00	0	175	0.00%
2019/05/17	0	0.00	1	51.30	51.70	-1	115	-0.87%
2019/05/16	5	53.50	0	0.00	53.00	5	100	4.97%
2019/05/03	0.4	58.60	0	0.00	58.30	0.4	88	0.45%
2019/05/02	0	0.00	3	58.30	58.30	-3	88	-3.40%
2019/04/19	0	0.00	1	58.10	58.30	-1	92	-1.08%
2019/03/28	3	59.20	0	0.00	59.10	3	91	3.29%
2019/02/22	0	0.00	1	59.10	58.90	-1	79	-1.27%
2018/10/29	5	56.20	0	0.00	56.50	5	94	5.28%
2018/10/11	0	0.00	5	58.60	58.80	-5	117	-4.25%
2018/09/03	0	0.00	10	64.61	64.30	-10	139	-7.16%
2018/07/27	0	0.00	1	68.70	68.50	-1	180	-0.55%
2018/07/24	0	0.00	13	69.62	70.00	-13	181	-7.16%
2018/07/19	2	71.50	0	0.00	71.30	2	174	1.14%
2018/07/17	11	70.80	0	0.00	70.60	11	178	6.17%
2018/05/24	0	0.00	2	67.50	68.10	-2	428	-0.47%
2018/05/08	2	66.90	0	0.00	67.20	2	449	0.45%
2018/04/25	1	66.90	0	0.00	67.90	1	454	0.22%
2018/04/24	0	0.00	1	68.30	67.40	-1	454	-0.22%
2018/04/18	1	69.70	0	0.00	69.70	1	505	0.20%
2018/04/10	2	78.40	4	75.05	74.10	-2	479	-0.42%
2018/04/09	1	75.10	0	0.00	75.60	1	460	0.22%
2018/04/03	2	72.75	0	0.00	72.50	2	434	0.46%
2018/04/02	1	69.80	1	70.40	70.40	0	417	0.00%
2018/03/13	4.1	68.71	1	68.50	68.80	3.1	309	1.00%
2018/03/12	2	69.25	1	69.10	69.00	1	301	0.33%
2018/01/12	0	0.00	10	64.76	65.30	-10	189	-5.27%
2018/01/11	0	0.00	3	61.80	61.60	-3	161	-1.85%
2018/01/10	2	60.30	0	0.00	60.30	2	157	1.27%
2018/01/09	7	60.90	0	0.00	60.60	7	155	4.51%
2018/01/08	4	61.03	0	0.00	60.90	4	153	2.60%
2018/01/04	0	0.00	1	61.20	61.50	-1	153	-0.65%