券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 2 | 29.48 | 5 | 28.60 | 28.60 | -3 | 676 | -0.44% |
|
| 2024/11/20 | 32 | 31.89 | 3 | 30.00 | 28.70 | 29 | 637 | 4.55% |
|
| 2024/11/19 | 4 | 29.34 | 3 | 29.30 | 29.10 | 1 | 550 | 0.18% |
|
| 2024/11/18 | 0 | 0.00 | 2 | 27.53 | 29.80 | -2 | 483 | -0.41% |
|
| 2024/11/14 | 2 | 25.85 | 0 | 0.00 | 24.65 | 2 | 401 | 0.50% |
|
| 2024/11/08 | 0 | 0.00 | 4 | 23.91 | 24.00 | -4 | 342 | -1.17% |
|
| 2024/11/07 | 4 | 23.54 | 1 | 23.85 | 23.35 | 3 | 337 | 0.89% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 24.30 | 23.90 | -1 | 334 | -0.30% |
|
| 2024/11/05 | 2 | 23.58 | 0 | 0.00 | 23.90 | 2 | 333 | 0.60% |
|
| 2024/11/01 | 5 | 23.40 | 5 | 23.75 | 24.35 | 0 | 333 | 0.00% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 25.95 | 24.00 | -1 | 325 | -0.31% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 24.55 | 24.40 | -1 | 276 | -0.36% |
|
| 2024/10/15 | 1 | 23.55 | 0 | 0.00 | 23.50 | 1 | 275 | 0.36% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 274 | -0.36% |
|
| 2024/10/09 | 1 | 25.40 | 2 | 24.40 | 25.40 | -1 | 266 | -0.38% |
|
| 2024/10/04 | 3 | 23.73 | 0 | 0.00 | 23.40 | 3 | 259 | 1.16% |
|
| 2024/10/01 | 1 | 24.25 | 1 | 24.50 | 24.40 | 0 | 259 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 0 | 22.70 | 22.35 | 0 | 199 | 0.00% |
|
| 2024/09/13 | 0 | 22.90 | 0 | 22.30 | 22.80 | 0 | 198 | 0.00% |
|
| 2024/09/06 | 2 | 24.48 | 2 | 24.50 | 24.50 | 0 | 219 | 0.00% |
|
| 2024/09/05 | 2 | 24.45 | 2 | 25.00 | 24.65 | 0 | 214 | 0.00% |
|
| 2024/09/04 | 20 | 25.70 | 20 | 25.90 | 25.90 | 0 | 175 | 0.00% |
|
| 2024/07/23 | 0 | 0.00 | 0 | 22.00 | 22.00 | 0 | 204 | -0.01% |
|
| 2024/05/20 | 0 | 20.25 | 0 | 0.00 | 20.20 | 0 | 17 | 0.11% |
|
| 2023/04/25 | 0 | 21.85 | 0 | 0.00 | 21.50 | 0 | 23 | 0.10% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 19.95 | 20.00 | -2 | 9 | -20.51% |
|
| 2021/04/13 | 0 | 0.00 | 16 | 22.03 | 22.00 | -16 | 48 | -33.13% |
|
| 2021/04/12 | 0 | 0.00 | 5 | 22.10 | 22.05 | -5 | 47 | -10.59% |
|
| 2021/04/09 | 0 | 0.00 | 9 | 21.90 | 21.90 | -9 | 46 | -19.49% |
|
| 2021/02/19 | 2 | 20.45 | 0 | 0.00 | 20.50 | 2 | 55 | 3.58% |
|
| 2020/06/02 | 10 | 29.10 | 4 | 30.11 | 29.15 | 6 | 354 | 1.69% |
|
| 2020/06/01 | 2 | 31.30 | 0 | 0.00 | 31.20 | 2 | 345 | 0.58% |
|
| 2020/05/29 | 2 | 31.20 | 0 | 0.00 | 31.00 | 2 | 329 | 0.61% |
|
| 2020/05/25 | 20 | 31.20 | 0 | 0.00 | 30.10 | 20 | 281 | 7.12% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 28.40 | 29.00 | -1 | 252 | -0.40% |
|
| 2020/05/08 | 1 | 32.85 | 1 | 31.55 | 31.55 | 0 | 238 | 0.00% |
|
| 2020/05/07 | 1 | 34.90 | 2 | 34.03 | 35.05 | -1 | 213 | -0.47% |
|
| 2020/05/06 | 2 | 31.90 | 0 | 0.00 | 31.90 | 2 | 155 | 1.28% |
|
| 2020/05/05 | 1 | 27.70 | 1 | 28.95 | 29.00 | 0 | 127 | 0.00% |
|
| 2019/10/03 | 0.2 | 24.15 | 0 | 0.00 | 24.15 | 0.2 | 39 | 0.51% |
|
| 2019/08/14 | 0.2 | 25.90 | 0 | 0.00 | 25.80 | 0.2 | 34 | 0.58% |
|
| 2019/07/11 | 0.1 | 27.10 | 0 | 0.00 | 27.00 | 0.1 | 26 | 0.45% |
|
| 2019/06/13 | 0.2 | 26.80 | 0 | 0.00 | 27.00 | 0.2 | 38 | 0.39% |
|
| 2019/03/25 | 0 | 0.00 | 0.1 | 27.50 | 27.50 | -0.1 | 43 | -0.24% |
|
| 2019/02/15 | 1 | 28.10 | 0 | 0.00 | 28.00 | 1 | 29 | 3.37% |
|
| 2019/01/14 | 0.2 | 24.80 | 0 | 0.00 | 24.80 | 0.2 | 17 | 0.85% |
|
| 2018/12/19 | 0.2 | 25.10 | 0 | 0.00 | 25.40 | 0.2 | 30 | 0.49% |
|
| 2018/08/02 | 0 | 0.00 | 0.7 | 34.50 | 33.85 | -0.7 | 74 | -0.94% |
|
| 2018/07/30 | 0.7 | 40.40 | 0 | 0.00 | 40.30 | 0.7 | 64 | 1.09% |
|
| 2018/03/23 | 1 | 43.30 | 3 | 44.57 | 44.50 | -2 | 114 | -1.75% |
|
| 2018/03/22 | 1 | 46.45 | 3 | 44.85 | 44.80 | -2 | 112 | -1.77% |
|
| 2018/03/21 | 5 | 47.87 | 1 | 46.70 | 46.55 | 4 | 107 | 3.73% |
|
| 2018/02/26 | 1 | 43.20 | 1 | 44.60 | 43.10 | 0 | 86 | 0.00% |
|