青鋼 (8930)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
36.60
漲跌
▼0.10
漲幅
-0.27%
成交量
335張
產業
上櫃鋼鐵類股▼0.56%
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.1	37.20	1	37.05	37.05	-1	1,043	-0.09%
2024/05/23	1	37.50	0	0.00	37.30	1	1,105	0.09%
2024/05/14	1	38.85	0	0.00	38.85	1	1,523	0.07%
2024/05/09	1	40.15	1	40.60	39.65	0	1,638	0.00%
2024/05/08	5	40.92	2	40.90	40.95	3	1,670	0.18%
2024/05/06	1	39.35	1	39.65	39.65	0	1,651	0.00%
2024/04/29	0	38.79	0	0.00	38.70	0	1,678	0.00%
2024/04/23	1	37.55	1	37.85	38.45	0	1,677	0.00%
2024/04/22	0	0.00	1	37.80	37.80	-1	1,668	-0.06%
2024/04/19	1	38.45	0	0.00	37.40	1	1,674	0.06%
2024/04/12	0	0.00	1	39.35	39.15	-1	1,623	-0.06%
2024/04/08	1	39.35	0	0.00	39.05	1	1,560	0.06%
2024/03/15	0	0.00	4	41.08	41.15	-4	1,641	-0.24%
2024/03/13	3	40.30	0	0.00	40.55	3	1,643	0.18%
2024/03/08	1	40.60	1	40.95	40.25	0	1,644	0.00%
2024/03/07	1	39.85	0	0.00	40.50	1	1,631	0.06%
2024/03/06	1	43.45	1	43.45	42.60	0	1,591	0.00%
2024/03/04	1	43.30	2	43.05	43.35	-1	1,576	-0.06%
2024/03/01	13	42.70	1	42.90	42.90	12	1,566	0.77%
2024/02/29	2	42.53	4	42.48	43.15	-2	1,558	-0.13%
2024/02/27	5	42.08	4	41.46	41.45	1	1,541	0.06%
2024/02/26	0	0.00	1	41.75	41.40	-1	1,527	-0.07%
2024/02/23	1	42.95	1	43.05	42.55	0	1,504	0.00%
2024/02/22	5	44.22	5	45.21	43.90	0	1,479	0.00%
2024/02/21	8	43.64	4	43.84	44.90	4	1,403	0.29%
2024/02/20	1	40.65	1	40.50	40.85	0	1,156	0.00%
2024/02/19	1	39.85	2	40.08	40.00	-1	1,132	-0.09%
2024/02/16	0	0.00	2	39.45	39.60	-2	1,124	-0.18%
2024/02/15	5	39.07	3	39.30	39.10	2	1,115	0.18%
2024/02/05	1	37.45	0	0.00	37.00	1	1,080	0.09%
2024/01/25	0	0.00	1	38.75	39.90	-1	873	-0.11%
2024/01/24	1	38.45	1	38.15	38.25	0	840	0.00%
2024/01/23	0	0.00	1	38.15	38.05	-1	836	-0.12%
2024/01/22	1	37.80	0	0.00	37.75	1	833	0.12%
2024/01/11	1	36.85	1	37.20	37.50	0	809	0.00%
2024/01/10	0	37.10	0	0.00	37.20	0	821	0.00%
2024/01/08	1	38.05	1	37.95	37.95	0	819	0.00%
2024/01/04	0	0.00	1	37.20	36.60	-1	815	-0.12%
2024/01/02	0	0.00	1.1	38.09	37.75	-1.1	862	-0.13%
2023/12/29	1.1	38.05	0	0.00	38.25	1.1	881	0.12%
2023/12/27	0	0.00	1	38.20	37.95	-1	882	-0.11%
2023/12/22	0	0.00	1	40.00	39.50	-1	1,024	-0.10%
2023/12/18	1	41.80	0	0.00	41.45	1	987	0.10%
2023/12/15	0	0.00	0.1	41.40	41.00	-0.1	976	-0.01%
2023/12/14	3	41.58	2	41.45	41.40	1	976	0.10%
2023/12/13	3.1	43.02	1	40.86	41.20	2	1,000	0.20%
2023/12/12	0	40.40	0	0.00	40.20	0	928	0.00%
2023/12/11	5	39.00	5	39.25	39.10	0	930	0.00%
2023/12/08	1	38.15	1.1	37.70	37.65	-0.1	919	-0.01%
2023/12/07	0.1	37.10	0	0.00	36.90	0.1	928	0.01%
2023/12/06	0	0.00	2	35.45	35.70	-2	923	-0.22%
2023/12/01	2	34.50	2	34.80	34.60	0	1,116	0.00%
2023/11/13	0	0.00	1	31.90	32.25	-1	1,515	-0.07%
2023/10/23	20	30.05	0	0.00	30.05	20	2,310	0.87%
2023/10/17	0	0.00	1	30.10	30.15	-1	2,284	-0.04%
2023/10/11	0	0.00	1	31.90	31.60	-1	2,280	-0.04%
2023/10/06	0	0.00	1	34.30	34.50	-1	2,253	-0.04%
2023/10/05	4	35.09	1	35.70	34.55	3	2,258	0.13%
2023/10/04	1	34.15	1	34.40	34.40	0	2,280	0.00%
2023/10/03	2	34.43	3	34.53	34.25	-1	2,374	-0.04%
2023/10/02	6	35.02	4	34.36	34.15	2	2,385	0.08%
2023/09/28	0	0.00	1	33.95	34.00	-1	2,327	-0.04%
2023/09/27	10	34.07	10	33.64	34.40	0	2,303	0.00%
2023/09/21	1	32.30	1	32.05	32.55	0	2,225	0.00%
2023/09/19	3	32.95	3	33.17	32.45	0	2,215	0.00%
2023/09/18	6	32.99	6	33.15	32.90	0	2,200	0.00%
2023/09/15	2	31.73	0	0.00	32.10	2	2,137	0.09%
2023/09/14	1	31.50	1.1	31.63	32.35	-0.1	2,121	0.00%
2023/09/11	1	31.10	1	31.30	30.95	0	2,062	0.00%
2023/09/07	0.1	32.30	0	0.00	32.50	0.1	2,012	0.00%
2023/09/05	2	32.80	1	32.10	33.60	1	1,857	0.05%
2023/09/04	2	29.95	10	31.47	31.90	-8	1,706	-0.47%
2023/08/22	6	27.98	0	0.00	27.90	6	1,722	0.35%
2023/08/17	0	0.00	1	29.05	28.65	-1	1,688	-0.06%
2023/08/15	1	28.15	1	28.45	28.75	0	1,522	0.00%
2023/08/14	1	28.60	0	0.00	27.50	1	1,493	0.07%
2023/08/09	1	29.10	1	30.10	28.50	0	1,359	0.00%
2023/08/08	2	27.73	2	28.00	28.55	0	1,243	0.00%
2023/07/10	15	24.83	15	25.20	25.20	0	955	0.00%
2023/06/13	0	0.00	1	22.10	22.40	-1	793	-0.13%
2023/06/08	0	0.00	5	21.75	21.75	-5	769	-0.65%
2023/06/07	6	21.26	0	0.00	21.35	6	757	0.79%
2023/06/01	1	22.85	1	23.40	23.80	0	669	0.00%
2023/05/23	0	0.00	2	21.00	20.95	-2	586	-0.34%
2023/05/08	0	0.00	4	19.15	19.30	-4	429	-0.93%
2023/05/05	1	18.90	0	0.00	18.95	1	372	0.27%
2023/04/19	0	0.00	1	17.40	17.20	-1	276	-0.36%
2023/04/11	0	0.00	0.2	17.10	17.05	-0.2	262	-0.06%
2022/12/13	0	0.00	1	16.80	16.75	-1	71	-1.40%
2022/08/01	0	0.00	0.6	15.55	15.85	-0.6	231	-0.26%
2022/06/17	0	0.00	1	15.20	15.35	-1	1,267	-0.08%
2022/06/16	0	0.00	2	15.40	15.45	-2	1,455	-0.14%
2022/05/12	1	15.70	1	15.40	15.25	0	1,747	0.00%
2022/04/19	0	0.00	2	17.60	17.55	-2	1,657	-0.12%
2022/04/18	0	0.00	3	17.60	17.30	-3	1,647	-0.18%
2022/04/15	5	18.60	2	18.75	18.20	3	1,623	0.18%
2022/04/14	2	18.70	0	0.00	18.60	2	1,592	0.13%
2022/04/13	1	18.40	8	18.47	18.60	-7	1,518	-0.46%
2022/04/12	26	18.10	23	18.11	17.85	3	1,469	0.20%
2022/04/11	3	18.45	3	18.15	18.00	0	1,406	0.00%
2022/04/08	4	18.25	1	18.20	18.40	3	1,372	0.22%
2022/03/30	1	18.15	1	18.15	18.35	0	1,190	0.00%
2022/03/28	1	18.05	0	0.00	18.05	1	1,155	0.09%
2022/03/25	1	19.60	3	18.62	18.80	-2	1,128	-0.18%
2022/03/24	6	19.88	3	19.93	19.55	3	1,079	0.28%
2022/03/23	4	19.50	1	19.35	19.60	3	993	0.30%
2022/03/22	9	19.94	5	20.02	19.45	4	948	0.42%
2022/03/21	1	19.85	3	19.47	19.95	-2	669	-0.30%
2022/03/18	9	18.23	7	18.01	18.15	2	479	0.42%
2022/03/17	3	17.68	1	17.30	17.35	2	396	0.50%
2022/03/16	24	18.15	26	17.84	17.40	-2	363	-0.55%
2022/03/15	1	18.45	1	18.45	18.45	0	203	0.00%
2022/03/14	0	0.00	1	16.45	16.80	-1	135	-0.74%
2022/03/01	1	15.55	1	16.00	15.50	0	87	0.00%
2022/02/08	0	0.00	2	15.15	15.20	-2	104	-1.92%
2022/01/10	0	0.00	0.1	15.20	15.20	-0.1	110	-0.05%
2022/01/05	0	0.00	0.1	15.35	15.25	-0.1	112	-0.07%
2021/12/02	0	14.75	0	0.00	14.80	0	125	0.01%
2021/11/24	0	15.00	0	0.00	14.90	0	138	0.01%
2021/11/23	0	14.80	0	0.00	14.75	0	136	0.01%
2021/11/22	0	14.80	0	0.00	14.80	0	148	0.01%
2021/11/19	0	14.90	0	0.00	14.80	0	152	0.01%
2021/11/18	0	14.95	0	0.00	14.85	0	154	0.01%
2021/11/17	0	15.00	0	0.00	15.00	0	156	0.01%
2021/11/16	0	15.00	0	0.00	14.95	0	159	0.01%
2021/11/15	0	0.00	1	15.10	15.00	-1	164	-0.61%
2021/11/12	0	15.25	0	0.00	15.10	0	171	0.02%
2021/11/01	1	14.85	0	0.00	14.85	1	195	0.51%
2021/08/24	0	0.00	2	15.75	15.75	-2	1,252	-0.16%
2021/08/10	0	0.00	5	16.40	16.40	-5	1,231	-0.41%
2021/08/09	2	16.75	2	16.70	16.50	0	1,234	0.00%
2021/08/05	1	16.65	0	0.00	16.40	1	1,232	0.08%
2021/07/23	1	18.15	0	0.00	18.00	1	1,265	0.08%
2021/07/19	1	18.95	2	19.00	19.10	-1	1,234	-0.08%
2021/07/16	2	18.50	0	0.00	17.95	2	1,232	0.16%
2021/07/08	2	20.35	0	0.00	19.90	2	1,297	0.15%
2021/07/06	0	0.00	2	20.35	20.60	-2	1,214	-0.16%
2021/07/02	1	19.40	3	19.20	19.45	-2	1,162	-0.17%
2021/07/01	3	20.25	10	20.00	19.50	-7	1,099	-0.64%
2021/06/30	7	20.59	0	0.00	20.60	7	920	0.76%
2021/06/29	12	18.42	0	0.00	18.75	12	781	1.53%
2021/06/28	0	0.00	2	16.90	17.05	-2	640	-0.31%
2021/05/17	0	0.00	10	14.00	13.45	-10	571	-1.75%
2021/04/29	2	16.85	2	16.80	16.70	0	481	0.00%
2021/04/28	0	0.00	2	17.00	16.85	-2	475	-0.42%
2021/04/27	4	16.90	0	0.00	16.95	4	472	0.85%
2021/04/21	0	0.00	4	17.25	17.20	-4	407	-0.98%
2021/04/20	3	17.67	4	18.45	17.65	-1	376	-0.27%
2021/04/19	17	18.32	3	17.55	18.45	14	325	4.31%
2021/04/16	5	17.01	17	16.91	16.85	-12	258	-4.64%
2021/04/15	15	16.37	0	0.00	16.50	15	232	6.46%
2021/04/12	0	0.00	2	15.75	15.45	-2	186	-1.07%
2021/04/09	0	0.00	2	15.00	15.30	-2	178	-1.12%
2021/04/08	2	15.10	0	0.00	15.10	2	153	1.30%
2021/03/30	0	0.00	2	13.95	14.10	-2	151	-1.32%
2021/03/17	1	14.00	0	0.00	14.00	1	363	0.28%
2021/03/12	0	0.00	0	13.90	14.05	0	370	-0.01%
2021/03/10	2	14.10	0	0.00	14.00	2	383	0.52%
2021/03/02	1	14.70	0	0.00	14.30	1	378	0.26%
2021/02/26	0	0.00	2	14.55	14.55	-2	376	-0.53%
2021/02/23	0	0.00	1	14.85	14.60	-1	373	-0.27%
2021/02/22	0	0.00	5	14.85	14.75	-5	371	-1.35%
2021/01/22	1	13.35	0	0.00	13.35	1	360	0.28%
2021/01/15	5	13.60	0	0.00	13.50	5	374	1.34%
2020/12/28	1	14.45	0	0.00	14.40	1	350	0.29%
2020/12/24	1	14.80	0	0.00	14.80	1	340	0.29%
2020/12/23	1	14.45	4	14.65	14.60	-3	327	-0.92%
2020/12/22	3	15.52	5	16.80	14.35	-2	314	-0.64%
2020/12/21	0	0.00	0	15.80	15.80	0	202	-0.01%
2020/09/14	0	11.15	0	0.00	11.20	0	41	0.00%
2020/04/20	0	11.15	0	0.00	11.25	0	84	0.00%
2020/02/19	0	0.00	0.4	12.30	12.30	-0.4	46	-0.77%
2019/12/30	0.2	12.95	0	0.00	13.05	0.2	77	0.21%
2019/12/19	0.3	13.10	0	0.00	13.10	0.3	97	0.31%
2019/10/29	0	0.00	6	13.86	13.80	-6	238	-2.51%
2019/10/25	0	0.00	0.2	13.75	13.80	-0.2	239	-0.07%
2019/09/25	0	0.00	1	14.75	14.75	-1	215	-0.46%
2019/09/17	0	0.00	3	14.93	14.95	-3	180	-1.66%
2019/09/12	1	13.45	0	0.00	13.85	1	88	1.13%
2019/09/09	0	0.00	1	13.20	13.30	-1	70	-1.43%
2019/07/25	0	0.00	10	12.00	12.00	-10	69	-14.32%
2019/04/16	0	0.00	5	12.55	12.50	-5	49	-10.17%
2019/02/12	0	0.00	2	12.55	12.75	-2	78	-2.56%
2018/12/20	0	0.00	1	13.05	12.90	-1	97	-1.02%
2018/12/07	0	0.00	1	12.45	12.50	-1	90	-1.11%
2018/12/05	0	0.00	1	12.45	12.45	-1	86	-1.16%
2018/12/03	0	0.00	1	11.95	12.00	-1	81	-1.23%
2018/08/30	0	0.00	1	13.75	13.70	-1	207	-0.48%
2018/08/21	1	14.00	0	0.00	13.95	1	210	0.47%
2018/08/15	1	17.60	0	0.00	17.45	1	185	0.54%
2018/07/12	1	16.95	0	0.00	16.90	1	211	0.47%
2018/07/09	1	16.90	0	0.00	16.95	1	244	0.41%
2018/07/04	1	17.30	0	0.00	17.15	1	312	0.32%
2018/06/29	1	17.40	0	0.00	17.45	1	543	0.18%
2018/06/07	0	0.00	1	18.50	18.40	-1	1,007	-0.10%
2018/05/24	1	18.10	0	0.00	18.05	1	1,277	0.08%
2018/05/21	0	0.00	1	18.05	17.95	-1	1,281	-0.08%
2018/05/11	1	17.60	0	0.00	17.40	1	1,276	0.08%
2018/04/26	0	0.00	2	17.80	17.55	-2	1,255	-0.16%
2018/04/25	1	17.80	0	0.00	17.90	1	1,249	0.08%
2018/04/18	1	18.00	0	0.00	17.90	1	1,240	0.08%
2018/04/17	1	18.00	0	0.00	17.80	1	1,247	0.08%
2018/04/10	3	19.53	5	19.40	18.75	-2	1,195	-0.17%
2018/04/03	2	19.35	0	0.00	19.50	2	1,135	0.18%
2018/03/27	26	19.70	0	0.00	19.20	26	813	3.20%
2018/03/23	0	0.00	1	16.95	17.65	-1	596	-0.17%
2018/03/21	1	16.15	0	0.00	16.20	1	453	0.22%
2018/03/20	0	0.00	3	16.30	16.35	-3	448	-0.67%
2018/03/19	0	0.00	7	16.25	16.35	-7	445	-1.57%
2018/03/15	0	0.00	1	16.05	16.15	-1	435	-0.23%
2018/03/13	1	15.45	0	0.00	15.50	1	423	0.24%
2018/03/07	1	15.40	0	0.00	15.40	1	409	0.24%
2018/03/02	1	16.90	0	0.00	16.90	1	374	0.27%
2018/03/01	0	0.00	1	16.90	17.20	-1	352	-0.28%
2018/02/27	8	18.00	1	17.75	16.60	7	308	2.27%
2018/02/05	0	0.00	1	14.60	14.60	-1	121	-0.82%
2018/01/12	0	0.00	1	14.85	14.90	-1	120	-0.83%