愛地雅 (8933)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
8.56
漲跌
▲0.04
漲幅
+0.47%
成交量
129張
產業
上櫃運動休閒類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	8.51	0	0.00	8.56	2	238	0.84%
2024/11/20	2	8.51	0	0.00	8.52	2	239	0.84%
2024/11/19	1	8.60	0	0.00	8.61	1	239	0.42%
2024/11/18	2	8.60	1	8.58	8.58	1	241	0.41%
2024/11/15	2	8.62	0	0.00	8.62	2	243	0.82%
2024/11/14	1	8.63	0	0.00	8.60	1	244	0.41%
2024/11/08	0	0.00	5	8.86	8.82	-5	248	-2.01%
2024/11/05	2	8.68	0	0.00	8.72	2	244	0.82%
2024/10/30	3	8.63	0	0.00	8.66	3	279	1.07%
2024/10/28	0	0.00	3	8.94	8.92	-3	282	-1.06%
2024/10/24	3	8.73	0	0.00	8.71	3	274	1.09%
2024/10/22	2	8.82	0	0.00	8.83	2	273	0.73%
2024/10/14	4	8.89	0	0.00	8.93	4	290	1.38%
2024/10/11	3	8.98	0	0.00	9.00	3	292	1.02%
2024/09/23	0	0.00	1	9.15	9.17	-1	401	-0.25%
2024/09/16	0	0.00	1	9.20	9.38	-1	409	-0.24%
2024/09/10	0	0.00	1	8.97	8.93	-1	411	-0.24%
2024/09/04	1	8.95	0	0.00	8.94	1	435	0.23%
2024/08/15	0	0.00	1	9.12	9.12	-1	554	-0.18%
2024/08/12	0	0.00	1	9.12	9.14	-1	556	-0.18%
2024/08/07	0	0.00	3	9.20	9.32	-3	566	-0.53%
2024/08/06	3	8.70	0	0.00	8.88	3	566	0.53%
2024/08/05	6	9.05	3	9.01	8.84	3	561	0.53%
2024/08/02	0	0.00	1	9.93	9.76	-1	538	-0.19%
2024/07/31	0	0.00	4	9.83	9.81	-4	540	-0.74%
2024/07/29	1	9.60	0	0.00	9.60	1	542	0.18%
2024/07/26	2	9.70	0	0.00	9.69	2	542	0.37%
2024/07/12	0	0.00	1	10.10	10.10	-1	568	-0.18%
2024/07/11	0	0.00	4	10.14	10.20	-4	564	-0.71%
2024/07/10	0	0.00	2	9.89	9.88	-2	549	-0.36%
2024/07/05	0	0.00	2	9.88	9.82	-2	569	-0.35%
2024/07/02	12	9.71	0	0.00	9.60	12	557	2.15%
2024/06/26	3	9.97	0	0.00	9.99	3	536	0.56%
2024/06/24	0	0.00	1	10.00	10.00	-1	542	-0.18%
2024/06/20	0.1	10.05	0	0.00	10.10	0.1	556	0.02%
2024/06/19	1	10.05	0	0.00	10.10	1	558	0.18%
2024/06/18	0	0.00	2	10.20	10.00	-2	558	-0.36%
2024/06/17	0	0.00	2	10.08	10.10	-2	563	-0.35%
2024/06/14	5	9.93	0	0.00	9.91	5	559	0.89%
2024/06/11	1	9.85	0	0.00	9.81	1	579	0.17%
2024/06/07	2	9.98	0	0.00	10.00	2	587	0.34%
2024/06/06	3	10.03	0	0.00	10.00	3	606	0.49%
2024/05/21	0	0.00	0.2	10.45	10.40	-0.2	882	-0.02%
2024/05/20	0	10.60	0	0.00	10.45	0	871	0.00%
2024/04/29	0.2	10.80	0	0.00	10.80	0.2	842	0.02%
2024/04/24	0	0.00	2	10.55	10.50	-2	818	-0.24%
2024/04/19	2	10.30	0	0.00	10.25	2	807	0.25%
2024/03/28	0	0.00	0.2	10.45	10.55	-0.2	711	-0.03%
2024/03/20	0	0.00	2	10.55	10.45	-2	696	-0.29%
2024/03/18	0	0.00	2	10.00	10.05	-2	725	-0.28%
2024/03/13	2	10.35	0	0.00	10.30	2	702	0.28%
2024/03/08	1	11.50	10	11.56	11.75	-9	542	-1.66%
2024/03/07	0	0.00	2	10.20	10.80	-2	342	-0.58%
2024/03/05	2	9.76	0	0.00	9.77	2	278	0.72%
2024/02/19	0	0.00	2	10.00	9.96	-2	281	-0.71%
2024/02/16	0	0.00	1	9.97	9.96	-1	277	-0.36%
2024/01/25	0	0.00	1	9.90	9.82	-1	276	-0.36%
2024/01/24	0	0.00	1	9.83	9.83	-1	277	-0.36%
2024/01/19	1	9.67	0	0.00	9.70	1	276	0.36%
2024/01/15	1	9.77	0	0.00	9.77	1	268	0.37%
2024/01/11	2	9.76	0	0.00	9.80	2	274	0.73%
2024/01/10	1	9.80	0	0.00	9.81	1	272	0.37%
2023/12/13	0	0.00	6	10.13	10.20	-6	288	-2.08%
2023/11/29	0	0.00	2	9.83	9.83	-2	247	-0.81%
2023/11/20	2	9.79	0	0.00	9.80	2	269	0.74%
2023/11/13	0	0.00	4	9.75	9.80	-4	285	-1.40%
2023/11/06	0	0.00	1	9.93	9.92	-1	328	-0.30%
2023/10/31	4	9.86	2	9.82	9.81	2	332	0.60%
2023/10/30	1	9.91	0	0.00	9.91	1	340	0.29%
2023/10/27	0	0.00	2	9.91	9.91	-2	342	-0.58%
2023/10/13	0	0.00	10	10.25	10.15	-10	533	-1.87%
2023/09/22	0	0.00	3	9.97	9.95	-3	698	-0.43%
2023/08/31	0	0.00	1	10.60	10.50	-1	814	-0.12%
2023/08/28	0	0.00	6	10.00	9.91	-6	833	-0.72%
2023/08/24	6	10.10	0	0.00	10.05	6	840	0.71%
2023/08/15	1	9.62	1	9.87	9.77	0	876	0.00%
2023/08/02	0	0.00	1	10.45	10.10	-1	961	-0.10%
2023/07/26	2	10.15	0	0.00	10.15	2	968	0.21%
2023/07/24	0	0.00	2	10.40	10.40	-2	977	-0.20%
2023/07/21	0	0.00	14	11.10	11.05	-14	972	-1.44%
2023/07/20	0	0.00	35	9.82	10.60	-35	941	-3.72%
2023/07/19	0	0.00	6	9.75	9.68	-6	916	-0.65%
2023/07/18	0	0.00	6	10.00	9.99	-6	940	-0.64%
2023/07/17	2	9.59	28	10.09	10.05	-26	934	-2.78%
2023/07/14	1	10.60	0	0.00	10.65	1	901	0.11%
2023/07/13	0	0.00	8	10.80	10.80	-8	909	-0.88%
2023/07/12	3	10.87	1	11.10	10.85	2	929	0.22%
2023/07/11	2	10.93	0	0.00	11.05	2	959	0.21%
2023/07/07	0	0.00	1	11.20	11.25	-1	1,017	-0.10%
2023/07/05	1	11.25	0	0.00	11.25	1	1,018	0.10%
2023/07/04	13	11.33	0	0.00	11.25	13	1,027	1.27%
2023/06/30	6	11.30	2	11.30	11.35	4	1,015	0.39%
2023/06/29	2	11.15	0	0.00	11.30	2	1,021	0.20%
2023/06/28	5	11.20	2	11.20	11.20	3	1,014	0.30%
2023/06/27	6	11.25	0	0.00	11.20	6	1,023	0.59%
2023/06/26	9	11.27	0	0.00	11.30	9	1,031	0.87%
2023/06/21	0	0.00	1	11.30	11.25	-1	1,032	-0.10%
2023/06/16	0	0.00	12	11.38	11.55	-12	1,058	-1.13%
2023/06/13	10	11.35	0	0.00	11.40	10	1,193	0.84%
2023/06/12	0	0.00	2	11.45	11.45	-2	1,215	-0.16%
2023/06/09	0	0.00	4	11.56	11.60	-4	1,288	-0.31%
2023/06/08	0	0.00	5	11.55	11.65	-5	1,346	-0.37%
2023/06/05	3	11.45	4	11.53	11.65	-1	1,606	-0.06%
2023/06/02	0	0.00	3	11.25	11.35	-3	1,599	-0.19%
2023/05/31	0	0.00	4	11.25	11.20	-4	1,624	-0.25%
2023/05/29	0	0.00	16	11.30	11.35	-16	1,650	-0.97%
2023/05/26	2	11.25	0	0.00	11.25	2	1,685	0.12%
2023/05/25	0	0.00	1	11.35	11.30	-1	1,691	-0.06%
2023/05/23	1	11.40	0	0.00	11.35	1	1,718	0.06%
2023/05/19	10	11.36	0	0.00	11.35	10	1,747	0.57%
2023/05/17	1	11.45	0	0.00	11.50	1	1,749	0.06%
2023/05/16	0	0.00	5	11.45	11.40	-5	1,761	-0.28%
2023/05/15	5	11.25	0	0.00	11.45	5	1,782	0.28%
2023/05/12	0	0.00	15	11.64	11.75	-15	1,804	-0.83%
2023/05/11	15	11.41	0	0.00	11.25	15	1,801	0.83%
2023/05/10	2	11.50	2	11.60	11.70	0	1,802	0.00%
2023/05/09	2	11.75	0	0.00	11.60	2	1,822	0.11%
2023/05/08	11	11.95	10	11.85	11.85	1	1,823	0.05%
2023/05/04	1	11.90	0	0.00	11.95	1	1,892	0.05%
2023/04/28	0	0.00	9	12.07	12.05	-9	1,988	-0.45%
2023/04/27	6	11.65	3	11.98	11.90	3	2,006	0.15%
2023/04/25	4	11.83	0	0.00	11.85	4	2,454	0.16%
2023/04/24	18	12.12	1	12.10	12.15	17	2,458	0.69%
2023/04/21	7	12.24	2	12.10	12.00	5	2,550	0.20%
2023/04/20	2	12.55	0	0.00	12.40	2	2,515	0.08%
2023/04/19	8	12.56	0	0.00	12.55	8	2,530	0.32%
2023/04/18	0	0.00	2	12.75	12.80	-2	2,534	-0.08%
2023/04/17	7	12.69	2	12.70	12.70	5	2,606	0.19%
2023/04/12	0	0.00	5	13.30	13.20	-5	2,788	-0.18%
2023/04/06	0	12.90	0	0.00	12.80	0	2,909	0.00%
2023/03/28	0	13.15	0	0.00	12.95	0	3,741	0.00%
2023/03/27	5	13.15	0	0.00	13.15	5	3,871	0.13%
2023/03/21	1	13.45	0	0.00	13.50	1	4,198	0.02%
2023/03/17	0	0.00	2	13.05	13.25	-2	4,208	-0.05%
2023/03/16	3	12.50	22	12.66	12.60	-19	4,200	-0.45%
2023/03/15	6	13.55	0	0.00	13.40	6	4,124	0.15%
2023/03/14	7	13.69	0	0.00	13.55	7	4,153	0.17%
2023/03/13	11	14.20	4	14.30	14.55	7	4,130	0.17%
2023/03/10	19	15.49	0	0.00	15.45	19	4,103	0.46%
2023/03/09	1	16.00	0	0.00	15.90	1	4,174	0.02%
2023/03/08	15	16.13	10	16.10	16.10	5	4,330	0.12%
2023/03/07	2	16.10	0	0.00	15.95	2	4,191	0.05%
2023/03/06	0	0.00	18	16.05	16.05	-18	4,235	-0.42%
2023/03/03	0	0.00	7	15.77	15.80	-7	4,264	-0.16%
2023/03/01	8	15.58	0	0.00	15.55	8	4,327	0.18%
2023/02/24	25	15.81	10	15.70	15.65	15	4,377	0.34%
2023/02/23	0	0.00	10	15.85	15.80	-10	4,616	-0.22%
2023/02/22	2	15.98	1	16.00	15.85	1	4,668	0.02%
2023/02/21	9	16.06	1	16.05	16.05	8	4,725	0.17%
2023/02/20	10	16.00	7	16.01	16.05	3	4,884	0.06%
2023/02/17	2	15.85	8	15.93	15.90	-6	4,977	-0.12%
2023/02/14	2	15.85	4	16.03	15.90	-2	5,775	-0.03%
2023/02/13	9	15.70	0	0.00	15.75	9	5,887	0.15%
2023/02/10	4	15.75	0	0.00	15.80	4	6,205	0.06%
2023/02/09	1	16.25	0	0.00	16.15	1	6,435	0.02%
2023/02/08	11	16.37	1	16.35	16.25	10	6,606	0.15%
2023/02/07	12	16.71	10	16.55	16.45	2	6,934	0.03%
2023/02/03	5	16.50	0	0.00	16.50	5	7,590	0.07%
2023/02/02	1	16.55	19	16.62	16.65	-18	7,672	-0.23%
2023/02/01	0	0.00	8	16.33	16.35	-8	7,714	-0.10%
2023/01/31	0	0.00	7	16.39	16.25	-7	7,817	-0.09%
2023/01/30	2	16.05	5	16.20	16.10	-3	7,882	-0.04%
2023/01/17	3	16.05	1	16.10	16.00	2	8,028	0.02%
2023/01/16	22	16.25	1	16.15	16.30	21	8,190	0.26%
2023/01/13	5	16.00	3	16.70	16.55	2	8,547	0.02%
2023/01/12	4	16.21	1	16.40	16.20	3	8,560	0.04%
2023/01/11	4	16.55	17	16.48	16.35	-13	9,024	-0.14%
2023/01/10	0	0.00	30	15.80	15.85	-30	9,251	-0.32%
2023/01/06	5	16.25	11	16.30	16.10	-6	10,046	-0.06%
2023/01/05	23	16.68	18	16.51	16.40	5	10,320	0.05%
2023/01/04	6	16.47	1	16.70	16.55	5	10,565	0.05%
2023/01/03	0	0.00	1	16.85	16.60	-1	10,960	-0.01%
2022/12/30	0	0.00	10	16.36	16.50	-10	10,953	-0.09%
2022/12/28	0	0.00	3	15.98	15.80	-3	11,744	-0.03%
2022/12/26	10	15.90	10	15.68	15.55	0	12,056	0.00%
2022/12/23	0	0.00	7	15.50	15.70	-7	12,203	-0.06%
2022/12/22	31	15.79	11	16.13	16.00	20	12,361	0.16%
2022/12/21	1	15.30	7	15.40	15.30	-6	12,075	-0.05%
2022/12/20	13	15.42	0	0.00	15.10	13	12,285	0.11%
2022/12/19	1	16.00	2	16.25	15.80	-1	12,417	-0.01%
2022/12/16	6	16.05	0	0.00	15.95	6	12,575	0.05%
2022/12/15	11	15.89	7	16.34	16.40	4	12,911	0.03%
2022/12/13	7	16.75	14	16.79	16.60	-7	13,702	-0.05%
2022/12/12	0	0.00	6	17.98	17.90	-6	14,085	-0.04%
2022/12/07	0	0.00	13	17.79	17.70	-13	16,054	-0.08%
2022/12/06	13	18.48	13	18.31	18.10	0	16,920	0.00%
2022/12/05	10	18.50	10	18.38	18.50	0	17,173	0.00%
2022/12/02	5	18.20	7	18.19	18.20	-2	17,339	-0.01%
2022/12/01	10	18.45	8	18.34	18.30	2	17,646	0.01%
2022/11/30	13	18.61	23	18.53	18.40	-10	17,861	-0.06%
2022/11/29	25	18.07	19	18.04	18.20	6	18,098	0.03%
2022/11/28	5	17.90	5	17.75	17.70	0	18,475	0.00%
2022/11/22	6	18.19	0	0.00	18.20	6	19,425	0.03%
2022/11/21	19	18.66	25	18.66	18.55	-6	19,706	-0.03%
2022/11/18	11	18.25	5	18.20	18.00	6	19,693	0.03%
2022/11/17	8	18.26	6	18.30	18.25	2	19,868	0.01%
2022/11/16	14	18.53	18	18.55	18.35	-4	19,851	-0.02%
2022/11/15	15	18.24	5	18.20	18.15	10	19,693	0.05%
2022/11/14	43	18.24	3	18.12	18.10	40	19,596	0.20%
2022/11/11	38	19.32	7	19.08	18.70	31	19,353	0.16%
2022/11/10	6	21.34	0	0.00	20.60	6	18,941	0.03%
2022/11/09	7	21.36	8	21.33	21.20	-1	18,855	-0.01%
2022/11/08	9	22.18	13	21.99	21.10	-4	18,750	-0.02%
2022/11/07	10	22.65	20	22.54	22.45	-10	18,414	-0.05%
2022/11/04	6	21.58	4	21.64	21.90	2	18,180	0.01%
2022/11/03	19	22.34	7	22.49	21.90	12	17,991	0.07%
2022/11/02	11	22.34	9	22.59	22.30	2	17,644	0.01%
2022/11/01	2	21.00	2	21.10	21.20	0	17,196	0.00%
2022/10/31	3	20.13	3	20.12	20.70	0	16,982	0.00%
2022/10/27	5	20.11	5	20.07	20.25	0	16,774	0.00%
2022/10/26	3	20.00	2	20.20	19.70	1	16,656	0.01%
2022/10/25	1	20.40	1	20.65	20.20	0	16,516	0.00%
2022/10/24	7	21.17	3	20.70	20.65	4	16,353	0.02%
2022/10/21	10	21.84	9	22.19	21.00	1	16,167	0.01%
2022/10/20	2	21.90	6	22.67	22.80	-4	15,741	-0.03%
2022/10/19	5	23.70	12	23.48	22.45	-7	15,325	-0.05%
2022/10/18	10	23.04	6.2	23.07	22.90	3.8	14,837	0.03%
2022/10/17	8	21.75	40	21.75	23.10	-32	14,506	-0.22%
2022/10/14	24	21.75	19	21.32	21.50	5	14,108	0.04%
2022/10/13	1	20.70	23	19.70	20.25	-22	13,672	-0.16%
2022/10/12	1	20.00	7	20.84	21.20	-6	13,366	-0.04%
2022/10/11	29	20.76	4	20.88	19.80	25	13,026	0.19%
2022/10/07	0	0.00	12	20.75	20.30	-12	12,563	-0.10%
2022/10/06	3	20.52	3	20.50	20.60	0	12,460	0.00%
2022/10/05	28	20.91	15	20.53	20.40	13	12,206	0.11%
2022/10/04	6	18.79	15	19.63	19.95	-9	11,552	-0.08%
2022/10/03	71	18.49	64	18.33	18.15	7	11,375	0.06%
2022/09/30	2	18.50	30	18.15	19.00	-28	11,146	-0.25%
2022/09/29	4	18.41	17	18.51	17.95	-13	10,910	-0.12%
2022/09/28	46	18.66	6	18.63	18.20	40	10,699	0.37%
2022/09/27	28	19.82	26	19.94	20.20	2	10,397	0.02%
2022/09/26	85	19.83	85	19.92	19.55	0	10,137	0.00%
2022/09/23	14	20.78	12	20.10	20.10	2	9,847	0.02%
2022/09/22	35	20.91	38	20.99	21.15	-3	9,553	-0.03%
2022/09/21	25	21.71	15	22.10	21.25	10	9,177	0.11%
2022/09/20	15	21.52	15	22.06	22.30	0	8,820	0.00%
2022/09/19	7	23.54	3	22.85	22.95	4	8,215	0.05%
2022/09/16	33	22.97	36	22.70	22.65	-3	7,685	-0.04%
2022/09/15	47	24.13	24	24.09	23.45	23	7,174	0.32%
2022/09/14	28	24.15	28.7	24.03	24.95	-0.7	6,431	-0.01%
2022/09/13	31.2	23.20	55	23.57	22.70	-23.8	5,667	-0.42%
2022/09/12	2	21.65	24	21.65	21.65	-22	4,811	-0.46%
2022/09/08	12	19.90	16	19.51	19.70	-4	4,509	-0.09%
2022/09/07	42	18.56	5	18.76	19.00	37	4,291	0.86%
2022/09/06	6	18.74	0	0.00	18.45	6	3,952	0.15%
2022/09/05	27	20.36	67	20.22	20.45	-40	3,645	-1.10%
2022/09/02	42	19.11	34.5	18.94	19.70	7.5	3,219	0.23%
2022/09/01	55	17.66	56	17.58	18.25	-1	2,785	-0.04%
2022/08/31	1	17.00	13	16.96	17.05	-12	2,380	-0.50%
2022/08/30	12	16.61	10	16.45	16.90	2	2,193	0.09%
2022/08/29	20	15.90	0.2	15.60	16.00	19.8	1,935	1.02%
2022/08/26	2	15.48	10	15.48	15.50	-8	1,674	-0.48%
2022/08/25	31	15.15	0.4	14.50	14.65	30.6	1,322	2.32%
2022/08/24	0	0.00	8	14.44	14.45	-8	1,053	-0.76%
2022/08/19	0	0.00	1	13.00	12.85	-1	719	-0.14%
2022/08/17	1	12.60	4	12.81	12.75	-3	676	-0.44%
2022/08/15	0	0.00	5	12.49	12.40	-5	604	-0.83%
2022/08/11	0	0.00	3	12.37	12.30	-3	579	-0.52%
2022/08/10	0	0.00	1	12.00	11.90	-1	545	-0.18%
2022/08/08	0	0.00	4	11.90	11.70	-4	534	-0.75%
2022/08/05	0	0.00	1	11.20	11.20	-1	493	-0.20%
2022/08/04	1	10.90	0	0.00	10.95	1	494	0.20%
2022/08/02	2	11.00	0	0.00	10.95	2	500	0.40%
2022/07/11	0	0.00	1	11.65	11.40	-1	502	-0.20%
2022/07/08	0	0.00	1	11.40	11.35	-1	501	-0.20%
2022/07/07	0	0.00	3	11.22	11.30	-3	511	-0.59%
2022/07/05	3	11.00	0	0.00	11.10	3	539	0.56%
2022/07/01	7	11.46	0	0.00	11.05	7	542	1.29%
2022/06/29	2	12.00	0	0.00	11.90	2	540	0.37%
2022/06/28	1	12.20	0	0.00	12.20	1	551	0.18%
2022/06/22	1	12.35	0	0.00	12.35	1	552	0.18%
2022/06/21	1	12.30	1	12.55	12.60	0	546	0.00%
2022/06/20	7	12.56	7	12.58	12.30	0	537	0.00%
2022/06/16	2	12.20	0	0.00	12.15	2	483	0.41%
2022/06/10	0	0.00	1	12.85	12.60	-1	477	-0.21%
2022/06/06	0	0.00	1	12.65	12.65	-1	442	-0.23%
2022/06/01	0	0.00	1	11.90	11.85	-1	457	-0.22%
2022/05/20	0	0.00	1	12.05	12.00	-1	559	-0.18%
2022/05/17	1	11.40	1	11.60	11.55	0	587	0.00%
2022/05/10	0	0.00	1	11.70	11.95	-1	622	-0.16%
2022/05/09	1	11.50	0	0.00	11.50	1	632	0.16%
2022/04/28	0	0.00	1	11.90	11.75	-1	697	-0.14%
2022/04/27	3	11.77	0	0.00	11.85	3	700	0.43%
2022/04/26	1	12.05	0	0.00	12.10	1	696	0.14%
2022/04/18	0	0.00	0	12.55	12.40	0	774	0.00%
2022/04/11	0	0.00	0	12.90	12.80	0	880	0.00%
2022/03/31	0	0.00	3	12.77	12.90	-3	981	-0.31%
2022/03/15	4	12.10	0	0.00	12.10	4	1,453	0.28%
2022/03/14	0	0.00	1	12.45	12.30	-1	1,451	-0.07%
2022/03/08	3	12.23	0	0.00	12.10	3	1,468	0.20%
2022/02/25	0	0.00	5	12.55	12.55	-5	1,435	-0.35%
2022/02/23	2	12.95	0	0.00	13.00	2	1,409	0.14%
2022/02/18	0	0.00	10	12.80	12.80	-10	1,402	-0.71%
2022/02/08	0	0.00	5	12.58	12.80	-5	1,425	-0.35%
2022/01/26	1	11.75	0	0.00	11.75	1	1,402	0.07%
2022/01/24	3	11.65	3	11.93	11.95	0	1,414	0.00%
2022/01/21	1	12.00	0	0.00	12.00	1	1,398	0.07%
2022/01/12	1	12.55	0.1	12.50	12.50	0.9	1,347	0.07%
2021/12/30	3	13.15	0	0.00	13.30	3	1,136	0.26%
2021/12/23	1	13.00	1	13.10	13.10	0	1,028	0.00%
2021/12/22	1	13.50	1	13.65	12.95	0	994	0.00%
2021/12/21	0	12.90	4	13.20	13.35	-4	816	-0.49%
2021/12/10	0	0.00	2	12.20	12.25	-2	564	-0.35%
2021/12/07	0	0.00	0	11.80	11.80	0	537	-0.01%
2021/12/06	0	0.00	2	11.80	11.80	-2	523	-0.38%
2021/11/24	2	11.45	0	0.00	11.45	2	523	0.38%
2021/11/22	2	11.75	0	0.00	11.75	2	510	0.39%
2021/11/18	0	0.00	0	11.98	11.90	0	503	0.00%
2021/11/16	0	0.00	2	12.30	12.00	-2	486	-0.41%
2021/11/15	0	0.00	5	11.87	11.85	-5	446	-1.12%
2021/10/27	0	0.00	1	11.05	11.00	-1	461	-0.22%
2021/10/20	0	0.00	2	11.00	11.15	-2	525	-0.38%
2021/10/13	0	0.00	1	10.85	10.65	-1	632	-0.16%
2021/10/01	4	10.55	0	0.00	10.50	4	682	0.59%
2021/09/27	4	10.90	0.1	10.90	10.85	3.9	730	0.53%
2021/08/31	0	0.00	2	11.55	11.65	-2	1,101	-0.18%
2021/08/30	0	0.00	2	11.30	11.20	-2	1,099	-0.18%
2021/08/18	2	10.95	5	11.00	11.00	-3	1,175	-0.26%
2021/08/16	7	11.44	0	0.00	11.30	7	1,195	0.59%
2021/08/11	2	11.85	0	0.00	11.80	2	1,234	0.16%
2021/07/30	0	0.00	2	12.18	12.10	-2	1,683	-0.12%
2021/07/29	0	0.00	1	11.85	11.90	-1	1,721	-0.06%
2021/07/28	11	11.89	0	0.00	11.75	11	1,778	0.62%
2021/07/27	3	11.85	0	0.00	11.80	3	1,895	0.16%
2021/07/22	4	12.48	0	0.00	12.25	4	2,188	0.18%
2021/07/21	0	0.00	5	12.46	12.20	-5	2,219	-0.23%
2021/07/20	2	11.80	0	0.00	11.75	2	2,217	0.09%
2021/07/14	0	0.00	2	12.20	12.00	-2	2,449	-0.08%
2021/07/13	5	11.91	3	11.95	11.80	2	2,511	0.08%
2021/07/07	0	0.00	3	12.30	12.15	-3	2,967	-0.10%
2021/07/02	0	0.00	5	12.65	12.90	-5	3,573	-0.14%
2021/06/28	13	13.04	10	13.27	13.50	3	3,616	0.08%
2021/06/25	0	0.00	11	12.18	12.40	-11	3,538	-0.31%
2021/06/22	0	0.00	2	11.30	11.20	-2	3,483	-0.06%
2021/06/21	3	11.22	0	0.00	11.20	3	3,479	0.09%
2021/06/18	0	0.00	4	11.76	11.60	-4	3,470	-0.12%
2021/06/17	6	11.49	0	0.00	11.40	6	3,472	0.17%
2021/06/16	2	11.75	0	0.00	11.60	2	3,462	0.06%
2021/06/15	4	11.85	0	0.00	11.80	4	3,459	0.12%
2021/06/11	2	11.85	0	0.00	11.85	2	3,459	0.06%
2021/06/07	6	11.95	3	12.00	11.90	3	3,506	0.09%
2021/06/04	3	12.10	0	0.00	12.10	3	3,501	0.09%
2021/06/03	8	12.44	0	0.00	12.35	8	3,498	0.23%
2021/06/01	0	0.00	2	12.60	12.65	-2	3,492	-0.06%
2021/05/28	0	0.00	2	12.93	13.00	-2	3,481	-0.06%
2021/05/25	0	0.00	1	13.05	12.50	-1	3,500	-0.03%
2021/05/24	0	0.00	4	12.89	12.75	-4	3,507	-0.11%
2021/05/21	0	0.00	1	12.25	12.40	-1	3,527	-0.03%
2021/05/19	5	11.70	3	11.55	11.85	2	3,497	0.06%
2021/05/18	0	0.00	12	11.33	11.55	-12	3,476	-0.35%
2021/05/17	24	10.88	13	11.28	10.80	11	3,434	0.32%
2021/05/14	0	0.00	1	12.45	11.95	-1	3,379	-0.03%
2021/05/13	2	12.40	0	0.00	12.05	2	3,345	0.06%
2021/05/12	15	12.55	0	0.00	12.20	15	3,298	0.45%
2021/05/10	5	14.40	11	14.30	14.40	-6	3,133	-0.19%
2021/05/05	6	13.00	0	0.00	13.00	6	2,944	0.20%
2021/05/04	0	0.00	2	13.00	12.90	-2	2,879	-0.07%
2021/05/03	0	0.00	1	14.50	14.20	-1	2,751	-0.04%
2021/04/29	12	13.94	8	14.34	14.90	4	2,677	0.15%
2021/04/28	2	15.25	0	0.00	15.15	2	2,470	0.08%
2021/04/26	0	0.00	4	15.56	15.70	-4	2,389	-0.17%
2021/04/23	2	15.13	2	15.15	14.95	0	2,333	0.00%
2021/04/22	5	15.34	0	0.00	15.10	5	2,309	0.22%
2021/04/21	3	15.95	0	0.00	15.70	3	2,263	0.13%
2021/04/19	0.1	15.25	3	15.20	15.30	-2.9	2,142	-0.14%
2021/04/16	2	15.73	0	0.00	15.60	2	2,071	0.10%
2021/04/13	7	16.21	4	16.30	15.65	3	1,816	0.17%
2021/04/12	0	0.00	2	15.85	16.05	-2	1,617	-0.12%
2021/04/09	2	14.40	32.5	14.47	14.60	-30.5	1,284	-2.38%
2021/04/08	0	13.35	4	13.35	13.30	-4	1,048	-0.38%
2021/03/31	0	0.00	5	13.16	13.15	-5	909	-0.55%
2021/03/24	0	12.30	0	0.00	12.25	0	758	0.00%
2021/03/18	0	12.35	0	0.00	12.30	0	743	0.00%
2021/03/12	0	12.50	0	0.00	12.60	0	757	0.00%
2021/03/09	0	0.00	3	11.90	11.90	-3	732	-0.41%
2021/02/26	2	11.70	0	0.00	12.05	2	782	0.26%
2021/02/23	0	0.00	16	11.43	11.80	-16	739	-2.16%
2021/02/22	10	10.70	0	0.00	10.75	10	700	1.43%
2021/02/04	0	0.00	10	10.90	10.85	-10	693	-1.44%
2021/02/01	1	9.98	0	0.00	10.00	1	715	0.14%
2021/01/29	10	10.10	0	0.00	10.10	10	718	1.39%
2021/01/15	4	10.16	0	0.00	10.15	4	932	0.43%
2021/01/06	1	11.55	0	0.00	11.20	1	1,040	0.10%
2020/12/30	0	0.00	1	11.90	11.90	-1	1,048	-0.10%
2020/12/15	0	0.00	10	12.05	11.95	-10	1,133	-0.88%
2020/12/11	2	12.10	0	0.00	12.10	2	1,178	0.17%
2020/12/10	0	0.00	97	12.40	12.40	-97	1,161	-8.35%
2020/12/09	0	0.00	33	12.40	12.40	-33	1,207	-2.73%
2020/12/07	0	0.00	10	12.35	12.40	-10	1,296	-0.77%
2020/12/02	7	12.94	0	0.00	12.80	7	1,425	0.49%
2020/12/01	0	0.00	4	13.33	13.10	-4	1,434	-0.28%
2020/11/30	2	13.00	9	13.02	13.00	-7	1,463	-0.48%
2020/11/26	1	12.40	0	0.00	12.40	1	1,466	0.07%
2020/11/25	0	0.00	1.4	12.35	12.35	-1.4	1,489	-0.09%
2020/11/10	7	12.68	2	12.50	12.55	5	2,047	0.24%
2020/11/09	0	0.00	1	12.95	12.90	-1	2,084	-0.05%
2020/11/06	2	12.90	0	0.00	12.90	2	2,162	0.09%
2020/11/05	0	0.00	4	13.10	13.00	-4	2,425	-0.16%
2020/11/04	4	12.80	2	13.05	12.80	2	2,453	0.08%
2020/11/03	10	12.98	11	13.24	12.95	-1	2,531	-0.04%
2020/11/02	6	12.73	0	0.00	12.65	6	2,599	0.23%
2020/10/30	4	12.90	2	13.40	12.90	2	2,770	0.07%
2020/10/29	2	12.95	0.1	12.80	12.95	1.9	3,003	0.06%
2020/10/28	1.1	12.92	4	13.15	13.25	-2.9	3,153	-0.09%
2020/10/22	11	13.85	0	0.00	13.10	11	3,274	0.34%
2020/10/20	0	0.00	5	11.90	11.75	-5	3,210	-0.16%
2020/10/19	5	12.24	0	0.00	11.95	5	3,253	0.15%
2020/10/16	2	12.15	0	0.00	12.15	2	3,261	0.06%
2020/09/25	0	0.00	1	13.00	12.85	-1	3,784	-0.03%
2020/09/22	1	13.10	0	0.00	13.10	1	3,946	0.03%
2020/09/21	1	13.35	0	0.00	13.35	1	4,024	0.02%
2020/09/14	4	13.84	5	13.90	13.75	-1	4,266	-0.02%
2020/09/11	2	14.70	0	0.00	14.15	2	4,250	0.05%
2020/09/10	0.5	14.70	0	0.00	14.90	0.5	4,210	0.01%
2020/09/08	0	0.00	1	15.15	15.15	-1	4,251	-0.02%
2020/09/07	0	0.00	2	14.50	14.60	-2	4,208	-0.05%
2020/09/04	0	0.00	7	14.49	14.70	-7	4,235	-0.17%
2020/09/03	1	14.60	0	0.00	14.50	1	4,214	0.02%
2020/09/02	0	0.00	5	14.90	14.80	-5	4,168	-0.12%
2020/09/01	5	15.20	5	15.10	14.85	0	4,170	0.00%
2020/08/28	5	14.75	3	15.00	14.75	2	4,127	0.05%
2020/08/27	1	14.90	0	0.00	14.75	1	4,107	0.02%
2020/08/26	1	14.75	1	14.95	14.95	0	4,086	0.00%
2020/08/25	1	15.05	0	0.00	15.10	1	4,064	0.02%
2020/08/24	13	14.94	5	15.05	15.35	8	4,016	0.20%
2020/08/21	0	0.00	3	13.93	14.00	-3	3,907	-0.08%
2020/08/20	6	13.37	5	12.88	12.75	1	3,936	0.03%
2020/08/19	5	13.73	2	13.65	13.65	3	3,897	0.08%
2020/08/13	5.3	14.60	0	0.00	14.60	5.3	3,762	0.14%
2020/08/06	2	15.50	0	0.00	15.75	2	3,250	0.06%
2020/08/05	12	16.23	0	0.00	15.70	12	3,126	0.38%
2020/08/03	30	14.15	30	14.70	14.70	0	2,702	0.00%
2020/07/29	0	0.00	3	12.60	12.55	-3	2,458	-0.12%
2020/07/27	0	0.00	1	11.70	11.65	-1	2,338	-0.04%
2020/07/24	0	0.00	5	12.53	12.20	-5	2,303	-0.22%
2020/07/22	31	13.92	6	13.85	13.80	25	2,191	1.14%
2020/07/21	0	0.00	2.2	14.08	14.00	-2.2	2,173	-0.10%
2020/07/20	0	0.00	1	13.80	13.80	-1	2,133	-0.05%
2020/07/17	8	15.16	8	14.48	14.30	0	2,079	0.00%
2020/07/15	1	14.90	1	14.85	15.00	0	1,987	0.00%
2020/07/13	0	0.00	2	15.10	15.30	-2	1,910	-0.10%
2020/07/10	3	15.70	2	14.65	14.55	1	1,859	0.05%
2020/07/09	0	0.00	1	14.90	16.00	-1	1,799	-0.06%
2020/07/07	4	15.13	2	15.60	14.70	2	1,673	0.12%
2020/07/06	1	15.65	0	0.00	15.60	1	1,615	0.06%
2020/07/03	3	16.02	0	0.00	16.00	3	1,568	0.19%
2020/07/02	4	15.86	0	0.00	15.70	4	1,523	0.26%
2020/07/01	1	14.75	0	0.00	14.70	1	1,444	0.07%
2020/06/30	130	13.48	0	0.00	13.55	130	1,365	9.52%	大買/鉅額交易
2020/06/22	0	0.00	1.1	12.15	12.15	-1.1	1,082	-0.10%
2020/06/15	0	0.00	0.5	10.25	10.25	-0.5	772	-0.06%
2020/05/27	0	0.00	7	8.97	9.28	-7	490	-1.43%
2020/05/25	5	7.81	0	0.00	7.81	5	360	1.39%
2020/05/19	1	7.20	0	0.00	7.00	1	321	0.31%
2020/04/08	2.7	4.48	0	0.00	4.58	2.7	179	1.53%
2020/04/06	0	4.37	0	0.00	4.37	0	185	0.00%
2020/03/23	0	3.72	0	0.00	3.71	0	238	0.00%
2020/03/18	0	4.05	0	0.00	4.05	0	244	0.00%
2020/03/10	0	5.80	0	0.00	5.80	0	238	0.00%
2020/03/02	0	6.28	0	0.00	6.25	0	246	0.00%
2020/02/27	0	6.47	0	0.00	6.50	0	248	0.00%
2020/02/25	0	6.88	0	0.00	6.91	0	247	0.00%
2020/02/17	0	5.91	0	0.00	5.91	0	244	0.00%
2020/02/11	0	6.00	0	0.00	5.97	0	244	0.00%
2020/02/07	0	6.05	0	0.00	6.03	0	245	0.00%
2020/02/06	0	6.08	0	0.00	6.05	0	247	0.00%
2020/02/03	0	0.00	1	6.02	6.24	-1	244	-0.41%
2020/01/07	6	8.03	0	0.00	8.03	6	257	2.33%
2020/01/06	0	7.85	0	0.00	7.85	0	255	0.00%
2020/01/03	0	8.15	0	0.00	8.15	0	257	0.00%
2019/12/30	0	0.00	0.1	7.90	7.91	-0.1	245	-0.02%
2019/12/25	0.2	7.07	1	7.05	7.12	-0.8	212	-0.37%
2019/12/24	0	6.90	0	0.00	6.92	0	204	0.00%
2019/12/10	0	0.00	0	3.97	3.99	0	163	0.00%
2019/12/09	0	0.00	0	4.00	4.00	0	167	0.00%
2019/12/04	0	0.00	0	3.76	3.94	0	163	0.00%
2019/10/04	0	0.00	35	3.66	4.00	-35	164	-21.31%
2019/06/28	0	0.00	20	5.40	5.64	-20	662	-3.02%
2019/06/26	0	0.00	0	5.01	5.05	0	715	0.00%
2019/05/22	0	0.00	10	4.79	5.01	-10	1,200	-0.83%
2019/05/17	7	5.46	0	0.00	5.39	7	1,239	0.56%
2019/05/15	1	6.10	0	0.00	5.98	1	1,207	0.08%
2019/05/10	4	5.68	0	0.00	5.64	4	1,197	0.33%
2019/05/09	2	5.89	0	0.00	5.72	2	1,179	0.17%
2019/05/03	3	6.42	0	0.00	6.40	3	1,149	0.26%
2019/05/02	5	6.26	10	6.15	6.30	-5	1,138	-0.44%
2019/04/30	0	0.00	1	6.08	6.06	-1	1,129	-0.09%
2019/04/24	3	7.40	0	0.00	7.36	3	1,053	0.28%
2019/04/19	1	7.48	0	0.00	7.47	1	1,102	0.09%
2019/04/09	0	7.86	46	8.07	7.91	-46	1,171	-3.93%
2019/04/08	22	8.03	0	0.00	8.02	22	1,156	1.90%
2019/04/03	24	8.04	0	0.00	8.02	24	1,149	2.09%
2019/03/29	20	8.66	0	0.00	8.55	20	1,102	1.81%
2019/03/22	0	0.00	17	8.40	8.38	-17	1,009	-1.68%
2019/03/21	10	7.93	5	7.85	7.90	5	972	0.51%
2019/03/20	22	7.96	0	0.00	7.93	22	969	2.27%
2019/03/14	0	0.00	40	8.44	8.22	-40	932	-4.29%
2019/03/12	6	7.46	2	7.51	7.49	4	866	0.46%
2019/03/08	3	7.43	0	0.00	7.44	3	852	0.35%
2019/03/07	20	6.96	101	6.80	7.65	-81	826	-9.80%	大賣/
2019/03/06	0	7.55	0	0.00	7.55	0	648	0.00%
2019/03/04	0	8.43	0	0.00	8.43	0	616	0.00%
2019/02/27	3	8.36	0	0.00	8.37	3	623	0.48%
2019/02/21	0	0.00	2	8.65	8.56	-2	678	-0.29%
2019/02/20	52	8.76	4	8.82	8.77	48	718	6.68%
2019/02/18	0	8.50	0	0.00	8.29	0	823	0.00%
2019/01/23	0	8.27	0	0.00	8.19	0	832	0.00%
2019/01/17	0	0.00	1	8.27	8.25	-1	832	-0.12%
2019/01/15	81	8.35	0	0.00	8.22	81	809	10.00%
2019/01/09	1	7.80	0	0.00	7.80	1	760	0.13%
2019/01/04	6	8.38	0	0.00	8.00	6	748	0.80%
2018/12/10	0	0.00	1	7.78	7.77	-1	760	-0.13%
2018/11/15	2	8.45	0	0.00	8.63	2	545	0.37%
2018/10/16	0	0.00	1	7.66	7.60	-1	651	-0.15%
2018/10/11	0	0.00	2	7.43	7.43	-2	640	-0.31%
2018/08/15	0	0.00	2.6	8.79	8.90	-2.6	777	-0.33%
2018/08/13	2	8.71	0	0.00	8.74	2	761	0.26%
2018/08/06	0	0.00	1	10.00	9.98	-1	706	-0.14%
2018/07/30	3	10.65	0	0.00	10.70	3	663	0.45%
2018/06/13	10	11.30	0	0.00	11.25	10	862	1.16%
2018/04/20	10	11.39	0	0.00	11.35	10	1,539	0.65%
2018/04/12	0	0.00	20	12.00	12.10	-20	1,885	-1.06%
2018/04/10	0	11.85	0	0.00	11.80	0	2,000	0.00%
2018/04/09	0	12.00	0	0.00	12.05	0	2,176	0.00%
2018/03/16	1	13.65	0	0.00	13.70	1	3,507	0.03%
2018/03/14	0	0.00	10	13.40	13.45	-10	3,720	-0.27%
2018/03/13	0	0.00	10	13.40	13.40	-10	3,737	-0.27%
2018/03/08	10	13.50	0	0.00	13.70	10	3,803	0.26%
2018/03/05	10	13.15	30	12.98	12.80	-20	3,879	-0.52%
2018/02/27	0	0.00	10	12.95	13.00	-10	3,928	-0.25%
2018/02/26	0	0.00	1	13.30	13.30	-1	3,945	-0.03%
2018/02/23	0	0.00	5	13.10	13.20	-5	3,935	-0.13%
2018/02/21	0	0.00	10	12.85	13.00	-10	3,946	-0.25%
2018/02/12	1	12.40	0	0.00	12.35	1	3,950	0.03%
2018/02/05	0	0.00	1	12.80	13.00	-1	3,895	-0.03%
2018/01/25	0	0.00	5	13.90	13.70	-5	3,798	-0.13%
2018/01/24	0	0.00	7	13.87	13.70	-7	3,797	-0.18%
2018/01/22	0	0.00	12	14.30	14.30	-12	3,715	-0.32%
2018/01/18	0	0.00	1	14.25	14.10	-1	3,551	-0.03%
2018/01/16	0	0.00	52	14.19	14.10	-52	3,472	-1.50%
2018/01/15	17	14.03	51	14.00	14.05	-34	3,447	-0.99%
2018/01/12	10	14.15	0	0.00	14.10	10	3,414	0.29%
2018/01/11	12	14.16	9	14.20	14.15	3	3,383	0.09%
2018/01/10	2	14.53	3	14.75	14.30	-1	3,317	-0.03%
2018/01/09	100	14.40	8	14.36	14.40	92	3,193	2.88%
2018/01/08	33	14.27	0	0.00	14.00	33	3,129	1.05%
2018/01/05	22	14.75	0	0.00	14.65	22	3,050	0.72%
2018/01/04	5	14.85	0	0.00	14.70	5	2,993	0.17%
2018/01/03	17	14.71	3	14.28	15.00	14	2,907	0.48%
2018/01/02	0	0.00	1	14.75	14.30	-1	2,719	-0.04%