美德醫療-DR (9103)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.68
漲跌
▼0.11
漲幅
-1.62%
成交量
3,419張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	6.78	6.68	-2	3,380	-0.06%
2024/05/09	0	0.00	1	6.98	6.79	-1	3,326	-0.03%
2024/04/26	1	6.62	0	0.00	6.54	1	2,775	0.04%
2024/04/25	3	6.88	0	0.00	6.74	3	2,762	0.11%
2024/04/18	1	6.44	0	0.00	6.92	1	2,385	0.04%
2024/04/10	0.1	7.05	0	0.00	6.98	0.1	3,193	0.00%
2024/03/26	0	0.00	40	6.83	6.79	-40	3,145	-1.27%
2024/03/08	1	7.30	0	0.00	7.26	1	3,129	0.03%
2024/02/29	0	0.00	131	8.11	8.05	-131	3,120	-4.20%	大賣/鉅額交易
2024/02/26	0	0.00	40	8.04	7.89	-40	2,872	-1.39%
2024/02/23	3	7.59	0	0.00	7.35	3	2,701	0.11%
2024/02/22	35	7.72	0	0.00	7.73	35	2,627	1.33%
2024/02/21	35	8.26	0	0.00	7.82	35	2,555	1.37%
2024/02/20	101	8.00	1	8.08	8.08	100	2,477	4.04%	大買/
2024/01/30	0	0.00	7	7.14	7.15	-7	2,341	-0.30%
2024/01/26	1	6.99	0	0.00	7.14	1	2,367	0.04%
2024/01/05	43	9.63	0	0.00	9.10	43	1,726	2.49%
2024/01/04	13	9.75	0	0.00	9.70	13	1,517	0.86%
2023/12/21	0	0.00	1	8.90	8.90	-1	1,312	-0.08%
2023/12/07	1	8.80	0	0.00	8.83	1	1,426	0.07%
2023/12/05	7	10.00	30	8.71	8.44	-23	1,363	-1.69%
2023/12/04	5	9.11	0	0.00	9.11	5	1,210	0.41%
2023/12/01	10	8.00	55	7.78	8.29	-45	1,260	-3.57%
2023/11/29	31	7.20	1	7.67	7.40	30	1,270	2.36%
2023/11/22	11	5.76	0	0.00	5.73	11	1,011	1.09%
2023/11/06	5	5.91	0	0.00	5.94	5	1,245	0.40%
2023/10/30	10	5.88	0	0.00	5.93	10	1,246	0.80%
2023/10/24	2	5.83	0	0.00	5.89	2	1,249	0.16%
2023/10/19	3	5.85	0	0.00	5.90	3	1,266	0.24%
2023/10/12	3	6.17	0	0.00	6.15	3	1,285	0.23%
2023/09/28	4	6.25	0	0.00	6.23	4	1,352	0.30%
2023/09/26	2	6.19	0	0.00	6.19	2	1,296	0.15%
2023/09/22	0	0.00	1	6.21	6.30	-1	1,198	-0.08%
2023/09/21	0	0.00	1	6.22	6.12	-1	1,057	-0.09%
2023/09/18	1	5.96	0	0.00	5.96	1	975	0.10%
2023/09/07	1	6.17	0	0.00	6.12	1	999	0.10%
2023/09/06	0	0.00	1	6.26	6.24	-1	1,007	-0.10%
2023/09/05	1	6.24	0	0.00	6.23	1	934	0.11%
2023/09/01	2	5.99	0	0.00	5.95	2	798	0.25%
2023/08/28	1	5.85	0	0.00	5.84	1	766	0.13%
2023/08/24	1	5.91	0	0.00	5.92	1	765	0.13%
2023/08/16	0	0.00	1	5.92	5.90	-1	627	-0.16%
2023/06/28	0	0.00	1	6.50	6.48	-1	525	-0.19%
2023/06/27	1	6.47	0	0.00	6.47	1	528	0.19%
2023/06/12	0	0.00	1	6.82	6.64	-1	572	-0.17%
2023/06/09	0	0.00	1	6.73	6.74	-1	566	-0.18%
2023/06/01	1	6.49	0	0.00	6.48	1	532	0.19%
2023/05/26	1	6.62	0	0.00	6.62	1	542	0.18%
2023/05/22	1	6.70	0	0.00	6.69	1	594	0.17%
2023/05/19	1	6.60	0	0.00	6.62	1	588	0.17%
2023/05/17	1	6.64	0	0.00	6.60	1	598	0.17%
2023/04/27	0	0.00	1	6.83	6.85	-1	730	-0.14%
2023/04/11	1	7.03	0	0.00	6.98	1	780	0.13%
2023/04/06	1	6.93	0	0.00	6.92	1	806	0.12%
2023/03/23	0	0.00	1	7.11	7.09	-1	1,045	-0.10%
2023/03/20	0	0.00	1	6.94	6.98	-1	1,014	-0.10%
2023/03/14	0	0.00	15	7.04	7.02	-15	972	-1.54%
2023/03/07	6	6.99	0	0.00	7.00	6	1,012	0.59%
2023/02/24	1	7.20	0	0.00	7.18	1	999	0.10%
2023/02/21	15	7.19	0	0.00	7.18	15	980	1.53%
2023/02/17	1	7.16	0	0.00	7.17	1	1,019	0.10%
2023/02/16	1	7.11	6	7.17	7.17	-5	1,017	-0.49%
2023/02/15	4	7.06	0	0.00	7.10	4	1,018	0.39%
2023/02/14	2	7.09	0	0.00	7.16	2	1,007	0.20%
2023/02/03	4	7.89	0	0.00	7.75	4	979	0.41%
2023/02/01	0	0.00	2	7.79	7.75	-2	1,280	-0.16%
2022/12/27	0	0.00	2	8.30	8.35	-2	1,454	-0.14%
2022/12/26	0	0.00	2	8.36	8.36	-2	1,449	-0.14%
2022/12/20	0	0.00	3	8.00	7.60	-3	1,508	-0.20%
2022/12/19	0	0.00	11	8.14	8.31	-11	1,506	-0.73%
2022/12/16	0	0.00	10	7.23	7.56	-10	1,361	-0.73%
2022/12/07	4	6.76	0	0.00	6.62	4	1,561	0.26%
2022/12/01	7	7.15	2	7.27	7.10	5	1,577	0.32%
2022/11/22	0	0.00	1	6.98	7.00	-1	1,646	-0.06%
2022/11/18	4	7.00	0	0.00	7.06	4	1,637	0.24%
2022/11/17	7	7.31	0	0.00	7.31	7	1,629	0.43%
2022/11/16	4	7.32	0	0.00	7.31	4	1,628	0.25%
2022/11/15	5	7.63	5	7.80	7.61	0	1,623	0.00%
2022/11/08	3	7.16	0	0.00	7.07	3	1,650	0.18%
2022/11/02	3	7.00	0	0.00	6.94	3	1,640	0.18%
2022/11/01	4	7.64	0	0.00	7.47	4	1,608	0.25%
2022/10/31	10	8.01	14	8.20	8.29	-4	1,583	-0.25%
2022/10/28	5	7.49	15	7.46	7.77	-10	1,428	-0.70%
2022/10/27	3	6.96	37	7.07	7.09	-34	1,258	-2.70%
2022/10/26	2	6.38	0	0.00	6.45	2	1,210	0.17%
2022/10/25	0	0.00	1	6.22	6.32	-1	1,194	-0.08%
2022/10/24	3	6.75	0	0.00	6.75	3	1,160	0.26%
2022/10/21	4	6.82	25	6.96	6.93	-21	1,135	-1.85%
2022/10/20	2	6.65	22	6.71	6.71	-20	1,058	-1.89%
2022/10/17	6	5.05	0	0.00	5.05	6	1,043	0.58%
2022/10/05	5	6.18	5	6.10	6.17	0	1,079	0.00%
2022/10/04	0	0.00	5	6.20	6.16	-5	1,078	-0.46%
2022/09/28	12	6.36	0	0.00	5.93	12	1,079	1.11%
2022/09/26	0	0.00	1	6.50	6.54	-1	1,054	-0.09%
2022/09/23	10	7.29	0	0.00	7.18	10	1,037	0.96%
2022/09/20	6	7.34	0	0.00	7.29	6	1,121	0.54%
2022/09/16	7	7.67	0	0.00	7.64	7	1,117	0.63%
2022/09/15	18	7.76	2	7.87	7.73	16	1,128	1.42%
2022/09/14	22	7.99	11	7.87	7.91	11	1,122	0.98%
2022/09/13	0	0.00	1	7.45	7.45	-1	1,033	-0.10%
2022/09/12	1	7.47	1	7.46	7.46	0	1,058	0.00%
2022/09/08	4	7.45	0	0.00	7.49	4	1,070	0.37%
2022/09/07	1	7.38	10	7.41	7.40	-9	1,076	-0.84%
2022/09/05	5	7.99	3	7.96	7.63	2	1,118	0.18%
2022/09/02	7	7.96	11	7.95	7.88	-4	1,098	-0.36%
2022/08/18	8	7.83	6	8.01	7.77	2	1,409	0.14%
2022/08/17	3	7.70	0	0.00	7.76	3	1,369	0.22%
2022/08/16	3	7.54	3	7.79	7.76	0	1,363	0.00%
2022/08/15	1	7.51	0	0.00	7.51	1	1,354	0.07%
2022/08/03	1	7.36	0	0.00	7.35	1	1,670	0.06%
2022/08/01	5	7.59	0	0.00	7.57	5	1,669	0.30%
2022/07/28	3	7.75	0	0.00	7.70	3	1,670	0.18%
2022/07/27	5	7.86	0	0.00	7.86	5	1,667	0.30%
2022/07/26	2	8.07	0	0.00	7.85	2	1,664	0.12%
2022/07/25	8	8.26	9	8.25	8.07	-1	1,647	-0.06%
2022/07/22	0	0.00	11	7.83	7.80	-11	1,609	-0.68%
2022/07/21	2	7.66	0	0.00	7.73	2	1,598	0.13%
2022/07/20	2	7.81	13	7.79	7.80	-11	1,595	-0.69%
2022/07/12	2	7.36	0	0.00	7.29	2	1,571	0.13%
2022/07/06	1	7.08	0	0.00	7.10	1	1,607	0.06%
2022/07/05	2	7.10	10	7.35	7.20	-8	2,017	-0.40%
2022/07/01	3	7.41	0	0.00	7.21	3	2,093	0.14%
2022/06/29	1	7.98	0	0.00	7.96	1	2,085	0.05%
2022/06/28	23	8.35	20	8.15	8.15	3	2,073	0.14%
2022/06/22	1	7.88	0	0.00	7.75	1	1,945	0.05%
2022/06/20	9	8.15	0	0.00	8.05	9	1,920	0.47%
2022/06/17	2	8.60	0	0.00	8.54	2	1,912	0.10%
2022/06/16	13	8.90	0	0.00	8.78	13	1,964	0.66%
2022/06/15	5	9.17	0	0.00	8.88	5	2,003	0.25%
2022/06/13	5	9.36	0	0.00	9.17	5	2,058	0.24%
2022/06/10	2	9.36	2	9.57	9.46	0	2,255	0.00%
2022/06/09	6	9.59	2	9.56	9.41	4	2,301	0.17%
2022/06/08	0	0.00	6	9.79	9.62	-6	2,294	-0.26%
2022/06/07	4	9.56	0	0.00	9.40	4	2,270	0.18%
2022/06/06	20	9.90	18	9.65	9.55	2	2,264	0.09%
2022/06/02	4	9.66	7.6	9.82	10.10	-3.6	2,197	-0.17%
2022/06/01	0.2	9.18	1	9.14	9.21	-0.9	2,113	-0.04%
2022/05/31	0.1	9.13	1	9.10	9.08	-0.9	2,109	-0.04%
2022/05/30	1.4	9.16	5	9.09	9.12	-3.6	2,105	-0.17%
2022/05/26	3	8.82	0	0.00	8.74	3	2,087	0.14%
2022/05/25	1	8.78	0	0.00	8.82	1	2,097	0.05%
2022/05/24	5	8.90	0	0.00	8.78	5	2,102	0.24%
2022/05/23	2	8.90	4	9.08	8.95	-2	2,127	-0.09%
2022/05/20	2	8.97	0	0.00	8.90	2	2,188	0.09%
2022/05/18	1	8.73	0	0.00	9.03	1	2,195	0.05%
2022/05/17	2	8.83	2	8.69	8.69	0	2,175	0.00%
2022/05/16	51	8.91	51	9.20	8.91	0	2,148	0.00%
2022/05/13	1	8.43	0	0.00	8.42	1	2,088	0.05%
2022/05/12	1	8.92	0	0.00	8.77	1	2,074	0.05%
2022/05/11	1	9.79	0	0.00	9.73	1	2,080	0.05%
2022/05/03	2	10.00	0	0.00	10.10	2	2,101	0.10%
2022/04/20	30	10.48	0	0.00	10.55	30	2,120	1.41%
2022/04/15	10	10.50	0	0.00	10.50	10	2,151	0.46%
2022/04/14	3	10.55	0	0.00	10.65	3	2,166	0.14%
2022/04/13	10	10.50	10	10.55	10.60	0	2,175	0.00%
2022/04/12	3	11.00	0	0.00	11.00	3	2,214	0.14%
2022/04/11	32.2	11.74	24	11.82	12.20	8.2	2,428	0.34%
2022/04/08	32	11.10	0	0.00	11.10	32	1,998	1.60%
2022/04/07	2	11.45	4	11.70	11.40	-2	1,973	-0.10%
2022/04/06	0	0.00	2	11.40	11.45	-2	1,902	-0.11%
2022/03/30	0	0.00	1	10.90	11.00	-1	1,885	-0.05%
2022/03/24	3	10.50	0	0.00	10.50	3	1,874	0.16%
2022/03/22	2	10.85	0	0.00	10.75	2	2,132	0.09%
2022/03/21	0	0.00	2	11.90	11.90	-2	2,119	-0.09%
2022/03/16	1	11.15	8	11.50	11.25	-7	2,071	-0.34%
2022/03/15	2	11.45	2	11.45	11.40	0	2,001	0.00%
2022/03/14	0	0.00	4	10.84	11.05	-4	1,810	-0.22%
2022/03/11	2	10.05	0	0.00	10.05	2	1,783	0.11%
2022/03/08	2	10.65	18	10.60	10.20	-16	1,936	-0.83%
2022/02/25	0	0.00	4	9.89	9.84	-4	3,193	-0.13%
2022/02/22	3	10.70	0	0.00	10.55	3	3,227	0.09%
2022/02/18	0	12.85	7	12.80	12.85	-7	3,396	-0.21%
2022/02/16	30	12.85	0	0.00	12.75	30	3,570	0.84%
2022/02/14	1	12.95	0	0.00	12.80	1	3,581	0.03%
2022/02/10	0	13.80	0	0.00	13.55	0	3,508	0.00%
2022/01/26	2	13.00	4	12.60	13.00	-2	3,587	-0.06%
2022/01/14	1	14.65	0	0.00	14.90	1	3,699	0.03%
2022/01/07	1	14.90	8.1	15.04	15.15	-7.1	3,750	-0.19%
2022/01/04	13	15.28	1	15.05	15.50	12	4,042	0.30%
2021/12/29	1	14.00	0	0.00	13.90	1	3,942	0.03%
2021/12/22	2	13.80	0	0.00	13.65	2	4,696	0.04%
2021/12/21	0	0.00	8	14.20	14.10	-8	4,707	-0.17%
2021/12/20	13	14.04	10	14.10	14.05	3	4,737	0.06%
2021/12/17	32	15.87	16	15.88	15.40	16	4,732	0.34%
2021/12/16	0	0.00	3	15.07	15.00	-3	4,539	-0.07%
2021/12/15	0	0.00	6	14.73	14.70	-6	4,737	-0.13%
2021/12/14	1	14.60	2	14.68	14.55	-1	4,808	-0.02%
2021/12/10	9.1	15.05	2	15.00	14.95	7.1	5,261	0.13%
2021/12/09	0	0.00	7	14.26	14.20	-7	5,347	-0.13%
2021/12/08	1	14.00	0	0.00	14.15	1	5,436	0.02%
2021/12/07	2	14.13	5	14.20	14.20	-3	5,643	-0.05%
2021/12/06	15	14.81	3	14.90	14.50	12	6,167	0.19%
2021/12/02	8	15.67	0	0.00	15.60	8	7,252	0.11%
2021/12/01	16	16.78	21	16.43	16.30	-5	7,304	-0.07%
2021/11/30	49	15.53	5	15.21	15.90	44	6,969	0.63%
2021/11/29	0	0.00	2.1	15.20	15.20	-2.1	6,274	-0.03%
2021/11/26	7	13.14	10	13.67	13.85	-3	6,197	-0.05%
2021/11/23	0	0.00	5	13.00	12.85	-5	6,078	-0.08%
2021/11/18	3	12.88	0	0.00	12.90	3	6,334	0.05%
2021/11/17	2	13.75	1	14.60	13.65	1	6,284	0.02%
2021/11/16	1	13.15	6.1	13.64	13.75	-5.1	6,116	-0.08%
2021/11/15	1	12.55	0	0.00	12.50	1	6,014	0.02%
2021/11/10	0	0.00	1	12.25	12.25	-1	6,318	-0.02%
2021/11/09	0	0.00	5	12.20	12.30	-5	6,335	-0.08%
2021/11/08	1	12.30	0	0.00	12.35	1	6,321	0.02%
2021/11/04	2	12.68	0	0.00	12.45	2	6,340	0.03%
2021/11/02	0	0.00	0	12.25	12.20	0	6,336	0.00%
2021/10/29	0	0.00	1	12.30	12.25	-1	6,333	-0.02%
2021/10/28	1	12.25	0	0.00	12.25	1	6,351	0.02%
2021/10/26	1	12.15	1	12.25	12.15	0	6,349	0.00%
2021/10/21	2	12.15	0	12.50	12.15	2	6,377	0.03%
2021/10/20	0	0.00	1	12.25	12.10	-1	6,370	-0.02%
2021/10/19	2	12.20	1	12.25	12.30	1	6,382	0.02%
2021/10/18	2	12.30	2	12.30	12.25	0	6,392	0.00%
2021/10/15	0	0.00	1	12.70	12.60	-1	6,540	-0.02%
2021/10/14	1	12.40	0	0.00	12.50	1	6,618	0.02%
2021/10/13	20	12.80	21	12.57	12.40	-1	6,616	-0.01%
2021/10/12	1	12.80	1	12.85	12.65	0	6,322	0.00%
2021/10/08	0.1	13.30	0	0.00	13.10	0.1	6,332	0.00%
2021/10/07	0	0.00	1	13.00	12.95	-1	6,382	-0.02%
2021/10/06	0	0.00	4	13.01	12.85	-4	6,439	-0.06%
2021/10/05	12	12.67	1	12.50	12.60	11	6,367	0.17%
2021/10/04	1.1	13.42	10	14.35	13.40	-8.9	6,313	-0.14%
2021/10/01	19	15.28	10	15.55	14.85	9	6,306	0.14%
2021/09/30	15	15.64	0	0.00	15.60	15	6,323	0.24%
2021/09/29	1	15.00	0	0.00	15.00	1	6,079	0.02%
2021/09/24	3	15.78	1	15.80	15.80	2	6,229	0.03%
2021/09/22	12	16.48	10	16.38	16.00	2	6,298	0.03%
2021/09/17	1	17.05	2	17.10	16.50	-1	6,163	-0.02%
2021/09/16	1	16.55	0	0.00	16.60	1	6,461	0.02%
2021/09/15	1	16.60	0	0.00	17.00	1	6,601	0.02%
2021/09/14	2	17.43	4	17.76	16.95	-2	6,236	-0.03%
2021/09/13	13	16.75	0	0.00	17.35	13	6,194	0.21%
2021/09/10	2	17.55	70	17.18	17.30	-68	6,191	-1.10%
2021/09/09	70	19.90	1	19.05	18.35	69	6,078	1.14%
2021/09/08	4	20.04	104	20.25	20.35	-100	5,844	-1.71%	大賣/
2021/09/07	1	18.50	2	17.93	18.50	-1	5,236	-0.02%
2021/09/06	0	0.00	2	16.53	16.85	-2	5,048	-0.04%
2021/08/25	11	15.96	11	16.00	16.00	0	6,288	0.00%
2021/08/19	0	0.00	1	16.20	15.45	-1	6,358	-0.02%
2021/08/18	2	14.60	0	0.00	16.00	2	6,482	0.03%
2021/08/16	3	18.07	2	19.00	17.45	1	6,728	0.01%
2021/08/12	0	0.00	4	19.35	19.30	-4	7,269	-0.06%
2021/08/09	0	0.00	1	19.90	19.90	-1	9,144	-0.01%
2021/08/05	0	0.00	1	19.90	19.80	-1	10,593	-0.01%
2021/08/03	1	19.60	0	0.00	19.80	1	11,246	0.01%
2021/07/22	2	19.93	0	0.00	19.90	2	12,305	0.02%
2021/07/21	2	21.43	0	0.00	19.95	2	12,510	0.02%
2021/07/20	0	0.00	3.8	21.87	22.00	-3.8	12,568	-0.03%
2021/07/19	1	20.00	0	0.00	20.00	1	12,560	0.01%
2021/07/16	0	0.00	0	20.15	19.80	0	12,613	0.00%
2021/07/15	1	19.75	2.2	19.79	19.70	-1.2	12,676	-0.01%
2021/07/14	3	18.95	1	19.49	19.30	2	12,751	0.02%
2021/07/13	1.1	20.53	1	20.45	19.60	0.1	13,029	0.00%
2021/07/12	0.1	20.85	0	0.00	20.80	0.1	13,506	0.00%
2021/07/09	2	21.08	1	21.05	20.90	1	13,653	0.01%
2021/07/07	0	0.00	5	21.85	21.10	-5	13,647	-0.04%
2021/07/06	6	21.43	6.1	21.54	21.25	-0.1	13,603	0.00%
2021/07/05	1.1	21.35	5	20.85	20.85	-3.9	13,466	-0.03%
2021/07/02	5.1	21.25	27	21.41	21.20	-21.9	13,442	-0.16%
2021/07/01	1	21.90	2.4	21.90	21.65	-1.4	13,431	-0.01%
2021/06/30	0.2	22.10	24	22.16	22.00	-23.8	13,400	-0.18%
2021/06/29	0	0.00	1	22.50	22.10	-1	13,399	-0.01%
2021/06/28	1	22.45	4.2	22.69	22.75	-3.2	13,377	-0.02%
2021/06/25	19	22.34	17.1	22.11	22.00	1.9	13,324	0.01%
2021/06/24	15	21.92	12	21.86	21.60	3	13,009	0.02%
2021/06/23	4.1	21.32	0	0.00	21.10	4.1	12,915	0.03%
2021/06/22	3.2	21.70	4	21.51	21.30	-0.8	12,907	-0.01%
2021/06/21	3	21.70	7	21.40	21.35	-4	12,850	-0.03%
2021/06/18	21.2	23.19	5	22.85	22.45	16.2	12,804	0.13%
2021/06/17	16	24.25	13.2	24.02	23.60	2.8	12,754	0.02%
2021/06/16	12	21.75	12.5	22.22	22.85	-0.5	12,498	0.00%
2021/06/15	7.2	21.20	2	20.85	20.80	5.2	12,322	0.04%
2021/06/11	7	22.59	0	0.00	22.40	7	12,227	0.06%
2021/06/10	7	23.06	5.2	22.55	22.20	1.8	12,179	0.01%
2021/06/09	32	24.44	28	24.11	23.70	4	12,079	0.03%
2021/06/08	12	25.15	2	24.98	24.65	10	12,036	0.08%
2021/06/07	14	25.62	22.3	25.97	25.45	-8.3	11,969	-0.07%
2021/06/04	7	26.07	30.5	26.49	25.40	-23.5	11,978	-0.20%
2021/06/03	17.7	25.71	12	25.85	25.45	5.7	11,785	0.05%
2021/06/02	14	26.44	36	26.76	26.00	-22	11,750	-0.19%
2021/06/01	49	26.17	58	24.92	27.00	-9	11,832	-0.08%
2021/05/31	7.1	25.23	3	24.63	24.80	4.1	12,024	0.03%
2021/05/28	3	26.48	0	0.00	26.70	3	12,005	0.02%
2021/05/27	6	26.95	4	26.68	26.80	2	12,112	0.02%
2021/05/26	12	26.19	5	26.54	26.85	7	12,140	0.06%
2021/05/25	8	24.93	2	25.15	25.20	6	12,123	0.05%
2021/05/24	20	25.95	5	25.29	25.10	15	11,991	0.13%
2021/05/21	8	27.55	8	27.09	27.00	0	11,769	0.00%
2021/05/20	30	31.91	37	31.41	30.00	-7	11,612	-0.06%
2021/05/19	7.5	33.54	1	34.10	33.30	6.5	11,347	0.06%
2021/05/18	54	36.27	204	36.79	37.00	-150	11,219	-1.34%	大賣/鉅額交易
2021/05/17	0	0.00	0.1	33.65	33.65	-0.1	9,787	0.00%
2021/05/14	42	29.66	221.1	30.43	30.60	-179.1	9,959	-1.80%	大賣/鉅額交易
2021/05/12	17	24.44	12	25.00	25.35	5	8,612	0.06%
2021/05/11	85.2	22.85	18	23.22	24.25	67.2	8,468	0.79%
2021/05/10	0	0.00	1	21.85	22.05	-1	8,301	-0.01%
2021/05/07	1	21.80	2	22.05	21.75	-1	8,354	-0.01%
2021/05/06	1	22.45	0	0.00	21.65	1	8,446	0.01%
2021/05/05	0	0.00	17	22.85	22.45	-17	8,563	-0.20%
2021/05/04	18	23.55	7	23.40	22.15	11	8,769	0.13%
2021/05/03	0	0.00	5	23.20	23.35	-5	8,674	-0.06%
2021/04/29	10	21.45	3	21.65	21.25	7	8,995	0.08%
2021/04/28	2	21.28	0	0.00	21.00	2	9,778	0.02%
2021/04/27	46	21.86	49	21.45	21.45	-3	10,825	-0.03%
2021/04/26	7	21.19	14	21.41	21.45	-7	10,936	-0.06%
2021/04/22	0	0.00	5	19.80	19.25	-5	11,154	-0.04%
2021/04/21	108	19.91	2	19.95	20.00	106	11,182	0.95%	大買/鉅額交易
2021/04/20	3	19.85	0	0.00	19.90	3	11,455	0.03%
2021/04/19	19	21.00	19	20.37	19.90	0	11,648	0.00%
2021/04/16	20	20.74	16	21.33	21.45	4	11,374	0.04%
2021/04/15	1	17.85	3	19.00	19.50	-2	10,891	-0.02%
2021/04/14	0	0.00	2	18.30	17.75	-2	10,825	-0.02%
2021/04/13	8	18.42	12	18.42	18.40	-4	10,864	-0.04%
2021/04/12	1	19.05	1	19.00	18.80	0	10,994	0.00%
2021/04/08	0	0.00	2	19.35	19.40	-2	11,473	-0.02%
2021/04/07	0	0.00	2	18.90	18.95	-2	11,564	-0.02%
2021/04/06	2	18.95	2	19.00	18.65	0	11,671	0.00%
2021/03/31	10	19.20	0	0.00	19.15	10	12,324	0.08%
2021/03/30	4	18.78	183	18.89	18.95	-179	13,069	-1.37%	大賣/鉅額交易
2021/03/29	1	18.60	0	0.00	18.50	1	13,117	0.01%
2021/03/26	1	18.60	0	0.00	18.55	1	13,829	0.01%
2021/03/25	1	19.10	0	0.00	19.05	1	14,246	0.01%
2021/03/23	1	19.60	0	0.00	19.30	1	14,297	0.01%
2021/03/19	1	20.55	6	20.35	19.80	-5	14,509	-0.03%
2021/03/18	0	0.00	1	20.80	20.55	-1	14,642	-0.01%
2021/03/15	1	20.60	9	20.79	20.85	-8	14,993	-0.05%
2021/03/12	13	19.95	10	20.43	20.55	3	15,249	0.02%
2021/03/11	8	19.70	2	19.70	19.75	6	15,256	0.04%
2021/03/10	7	19.41	24	19.10	19.00	-17	15,278	-0.11%
2021/03/08	0	0.00	1	20.40	20.60	-1	15,320	-0.01%
2021/03/05	1	20.10	15	19.96	20.20	-14	15,651	-0.09%
2021/03/04	1	22.60	36	22.00	21.15	-35	15,965	-0.22%
2021/03/03	1	23.05	0	0.00	23.10	1	16,061	0.01%
2021/03/02	1	23.55	2	23.80	23.70	-1	16,190	-0.01%
2021/02/25	2	24.95	0	0.00	24.75	2	16,405	0.01%
2021/02/24	0	0.00	2	24.48	24.35	-2	16,539	-0.01%
2021/02/23	7	25.22	8	24.98	24.80	-1	16,538	-0.01%
2021/02/22	1	25.05	1	25.25	24.90	0	16,604	0.00%
2021/02/19	1	25.00	1	24.75	25.00	0	16,606	0.00%
2021/02/18	3	24.15	1	24.25	24.25	2	16,659	0.01%
2021/02/17	7	23.61	5	23.60	23.55	2	16,707	0.01%
2021/02/05	2	26.08	8	26.23	26.15	-6	16,755	-0.04%
2021/02/04	1	27.30	0	0.00	27.25	1	16,814	0.01%
2021/02/03	3	27.23	9	27.24	27.10	-6	16,889	-0.04%
2021/02/02	3	27.50	0	0.00	27.50	3	17,046	0.02%
2021/02/01	10	28.52	7	28.21	27.60	3	17,060	0.02%
2021/01/29	5	27.71	0	0.00	27.50	5	17,788	0.03%
2021/01/28	2	27.65	50	27.55	27.70	-48	19,169	-0.25%
2021/01/27	1	29.10	9	28.94	28.70	-8	20,146	-0.04%
2021/01/26	32	31.14	2	30.90	30.00	30	20,571	0.15%
2021/01/25	213	30.92	5	30.92	30.70	208	21,100	0.99%	大買/鉅額交易
2021/01/22	261	30.19	0	0.00	29.20	261	21,618	1.21%	大買/鉅額交易
2021/01/21	4	30.34	7	30.74	29.95	-3	23,116	-0.01%
2021/01/20	25	31.08	134	31.16	31.80	-109	22,542	-0.48%	大賣/鉅額交易
2021/01/19	106	28.66	22	28.79	28.95	84	22,135	0.38%	大買/
2021/01/18	18	29.09	7	29.18	28.20	11	23,437	0.05%
2021/01/15	4	27.35	3	27.38	27.20	1	23,403	0.00%
2021/01/14	16	27.92	0	0.00	27.45	16	24,469	0.07%
2021/01/13	6	28.88	13	28.12	27.55	-7	25,414	-0.03%
2021/01/12	0	0.00	25	29.02	30.15	-25	25,837	-0.10%
2021/01/11	0	0.00	3	27.45	27.45	-3	25,988	-0.01%
2021/01/07	6	28.32	3	28.20	28.00	3	26,723	0.01%
2021/01/06	12	28.64	1	28.65	27.85	11	27,208	0.04%
2021/01/05	2	29.10	1	29.20	28.70	1	27,131	0.00%
2021/01/04	4	29.03	5	28.89	28.50	-1	26,963	0.00%
2020/12/31	15	29.98	9	30.08	29.45	6	26,835	0.02%
2020/12/30	9	28.84	40	28.68	28.60	-31	26,430	-0.12%
2020/12/29	13	28.64	72	28.70	28.25	-59	26,297	-0.22%
2020/12/28	5	30.26	0	0.00	29.50	5	26,181	0.02%
2020/12/25	15	29.90	22	29.47	29.20	-7	26,043	-0.03%
2020/12/24	65	31.13	21	30.62	30.00	44	25,584	0.17%
2020/12/23	0	0.00	8	33.25	33.25	-8	24,887	-0.03%
2020/12/22	35	29.03	48	29.69	30.25	-13	24,855	-0.05%
2020/12/21	54	26.99	2	26.05	27.50	52	25,938	0.20%
2020/12/18	0	0.00	36	25.75	25.60	-36	25,565	-0.14%
2020/12/17	86	26.07	40	25.65	25.65	46	26,322	0.17%
2020/12/16	30	25.82	73	26.03	25.65	-43	26,850	-0.16%
2020/12/15	61	25.42	0	0.00	25.25	61	27,202	0.22%
2020/12/14	4	26.36	1	26.70	25.95	3	28,652	0.01%
2020/12/11	7	26.43	41	25.08	25.95	-34	28,628	-0.12%
2020/12/10	76	26.41	81	25.53	25.50	-5	29,224	-0.02%
2020/12/09	77	26.97	35	26.42	26.40	42	29,451	0.14%
2020/12/08	39	26.53	34	26.89	26.85	5	29,867	0.02%
2020/12/07	1	25.50	12	25.56	25.40	-11	30,021	-0.04%
2020/12/04	13	26.15	1	26.35	26.35	12	30,134	0.04%
2020/12/03	11	26.03	52	26.17	25.65	-41	30,263	-0.14%
2020/12/02	73	27.34	77	27.01	27.00	-4	30,325	-0.01%
2020/12/01	88	28.81	78	28.33	28.30	10	30,205	0.03%
2020/11/30	87	27.71	74	28.20	28.25	13	29,849	0.04%
2020/11/27	92	25.35	43	26.75	26.80	49	29,310	0.17%
2020/11/26	20	25.03	15	24.55	24.40	5	28,991	0.02%
2020/11/25	12	26.74	24	26.35	24.60	-12	28,827	-0.04%
2020/11/24	24	27.35	24	27.00	26.50	0	28,593	0.00%
2020/11/23	21	28.81	13	29.34	28.10	8	28,427	0.03%
2020/11/20	0	0.00	2	27.90	28.05	-2	28,265	-0.01%
2020/11/19	14	28.83	0	0.00	28.30	14	28,294	0.05%
2020/11/18	13	28.08	5	27.25	27.50	8	28,222	0.03%
2020/11/17	27	28.66	80	27.98	27.70	-53	28,191	-0.19%
2020/11/16	1	29.80	6	30.65	30.75	-5	28,198	-0.02%
2020/11/13	2	27.00	1	28.80	29.45	1	28,100	0.00%
2020/11/12	23	29.59	0	0.00	28.85	23	27,932	0.08%
2020/11/11	73	33.61	9	33.43	32.05	64	27,822	0.23%
2020/11/10	8	34.92	2	35.55	34.50	6	27,716	0.02%
2020/11/09	2	37.80	7	38.30	38.00	-5	27,687	-0.02%
2020/11/06	55	37.53	41	37.33	37.20	14	27,691	0.05%
2020/11/05	26	38.91	45	38.68	37.00	-19	26,795	-0.07%
2020/11/04	49	35.37	16	38.02	38.65	33	25,411	0.13%
2020/11/03	17	36.74	15	36.56	35.15	2	24,371	0.01%
2020/11/02	19	40.28	21	38.73	38.60	-2	23,862	-0.01%
2020/10/30	12	40.37	29	40.35	40.55	-17	23,524	-0.07%
2020/10/29	57	38.31	72	38.37	39.45	-15	23,658	-0.06%
2020/10/28	22	37.65	2	37.08	37.65	20	21,758	0.09%
2020/10/27	7	32.46	2	34.20	34.25	5	21,459	0.02%
2020/10/26	51	31.85	26	31.91	31.15	25	20,798	0.12%
2020/10/23	6	34.83	6	35.20	34.55	0	19,322	0.00%
2020/10/22	33	39.45	16	38.66	38.35	17	19,333	0.09%
2020/10/21	30	45.23	43	43.50	42.60	-13	18,445	-0.07%
2020/10/20	11	47.59	25	47.40	46.05	-14	17,898	-0.08%
2020/10/19	12	52.27	3	53.10	51.00	9	17,223	0.05%
2020/10/16	43	54.63	43	54.01	53.50	0	16,879	0.00%
2020/10/15	48	57.22	15	55.29	54.70	33	16,567	0.20%
2020/10/14	10	62.00	1	61.80	56.90	9	16,260	0.06%
2020/10/13	0	0.00	1	57.90	59.00	-1	15,816	-0.01%
2020/10/12	0	0.00	1	57.00	57.20	-1	15,967	-0.01%
2020/10/08	3	54.33	0	0.00	54.90	3	16,247	0.02%
2020/10/05	0	0.00	12	57.04	56.00	-12	16,787	-0.07%
2020/09/30	12	50.70	2	55.00	54.20	10	16,761	0.06%
2020/09/28	0	0.00	3	56.67	57.00	-3	17,187	-0.02%
2020/09/25	1	53.00	1	53.00	51.90	0	17,131	0.00%
2020/09/24	35	59.47	66	57.28	55.10	-31	17,125	-0.18%
2020/09/23	0	0.00	1	61.00	61.00	-1	15,603	-0.01%
2020/09/22	62	52.90	51	54.97	55.50	11	15,979	0.07%
2020/09/21	40	52.82	54	51.02	50.50	-14	15,754	-0.09%
2020/09/18	36	57.94	36	55.90	55.40	0	15,339	0.00%
2020/09/17	40	59.21	102	57.69	58.90	-62	14,935	-0.42%	大賣/
2020/09/16	1	55.90	2	56.80	56.80	-1	13,601	-0.01%
2020/09/15	44	47.36	30	44.92	51.70	14	13,600	0.10%
2020/09/14	13.7	48.74	34	47.30	47.00	-20.3	13,061	-0.16%
2020/09/11	8	54.05	11	54.16	52.20	-3	13,023	-0.02%
2020/09/10	50.3	62.80	59	58.08	58.00	-8.7	12,528	-0.07%
2020/09/09	18	67.08	1	64.30	63.90	17	12,160	0.14%
2020/09/08	20	75.99	11	74.25	69.00	9	12,102	0.07%
2020/09/07	3	71.10	0	0.00	71.50	3	12,073	0.02%
2020/09/03	0	0.00	3	67.00	67.30	-3	11,951	-0.03%
2020/09/02	4	71.55	7	67.90	69.30	-3	11,924	-0.03%
2020/09/01	0	0.00	10	71.80	71.50	-10	11,875	-0.08%
2020/08/31	21	65.30	2	63.50	65.30	19	11,814	0.16%
2020/08/28	1	57.70	1	57.70	59.40	0	11,789	0.00%
2020/08/27	6	52.00	0	0.00	54.00	6	11,814	0.05%
2020/08/26	1	53.50	1	50.50	51.00	0	11,900	0.00%
2020/08/25	8	56.60	0	0.00	55.20	8	11,916	0.07%
2020/08/21	1	62.00	0	0.00	62.50	1	12,077	0.01%
2020/08/20	10	59.85	38	53.35	62.50	-28	12,055	-0.23%
2020/08/19	2	58.65	1	59.00	59.00	1	11,949	0.01%
2020/08/18	0	0.00	4	53.70	53.70	-4	12,044	-0.03%
2020/08/17	0	0.00	1	48.85	48.85	-1	12,100	-0.01%
2020/08/14	0	0.00	1	44.00	44.45	-1	11,999	-0.01%
2020/08/13	10	40.45	4	40.45	40.45	6	11,988	0.05%
2020/08/12	1	37.05	10	36.15	36.80	-9	11,830	-0.08%
2020/08/11	1	34.00	7	34.90	33.70	-6	11,768	-0.05%
2020/08/10	20	36.05	3	36.20	37.40	17	11,686	0.15%
2020/08/07	11	33.91	24	33.11	34.00	-13	11,622	-0.11%
2020/08/06	7	33.00	10	31.50	33.00	-3	11,634	-0.03%
2020/08/05	18	31.41	57	30.30	33.00	-39	11,604	-0.34%
2020/08/04	18	30.28	23	30.05	30.00	-5	11,405	-0.04%
2020/07/31	0	0.00	25	27.35	27.35	-25	10,482	-0.24%
2020/07/28	17	21.40	10	21.70	20.60	7	10,512	0.07%
2020/07/27	6	21.60	20	22.20	21.30	-14	10,106	-0.14%
2020/07/24	24	22.73	11	21.85	22.60	13	9,905	0.13%
2020/07/23	3	20.90	0	0.00	21.95	3	9,409	0.03%
2020/07/22	2	20.65	6	20.73	20.90	-4	9,310	-0.04%
2020/07/21	39	18.69	0	0.00	19.00	39	9,221	0.42%
2020/07/20	6	16.67	2	15.05	17.50	4	9,129	0.04%
2020/07/16	2	17.95	1	18.50	17.95	1	8,874	0.01%
2020/07/15	28	19.64	14	17.10	19.90	14	8,691	0.16%
2020/07/13	0	0.00	54	23.57	21.10	-54	8,380	-0.64%
2020/07/10	2	23.40	17.1	23.40	23.40	-15.1	8,197	-0.18%
2020/07/09	0	0.00	2	21.30	21.30	-2	7,865	-0.03%
2020/07/08	2	19.40	1	19.40	19.40	1	7,864	0.01%
2020/07/07	7	17.39	14	17.59	17.65	-7	7,745	-0.09%
2020/07/06	0	0.00	2.1	16.05	16.05	-2.1	7,425	-0.03%
2020/07/03	1	14.60	0	0.00	14.60	1	7,434	0.01%
2020/07/02	25	13.15	13	13.23	13.30	12	7,639	0.16%
2020/07/01	0	0.00	17	11.58	12.10	-17	7,411	-0.23%
2020/06/30	89	10.89	75	10.91	11.00	14	6,948	0.20%
2020/06/29	0	0.00	50	9.91	10.00	-50	6,377	-0.78%
2020/06/24	32	9.21	8	9.48	9.12	24	6,210	0.39%
2020/06/23	20	9.38	2	9.30	9.06	18	6,081	0.30%
2020/06/22	48	9.85	0	0.00	9.69	48	5,909	0.81%
2020/06/19	4	10.16	152	10.32	10.00	-148	5,799	-2.55%	大賣/鉅額交易
2020/06/18	0	0.00	13	9.74	9.93	-13	5,550	-0.23%
2020/06/17	0	0.00	2	9.14	9.03	-2	5,324	-0.04%
2020/06/16	0	0.00	6	9.39	9.06	-6	5,426	-0.11%
2020/06/15	53	9.36	0	0.00	9.15	53	5,423	0.98%
2020/06/12	10	9.16	4	9.28	9.25	6	5,575	0.11%
2020/06/11	0	0.00	68	9.13	8.98	-68	5,508	-1.23%
2020/06/10	3	7.80	9	8.26	8.61	-6	5,417	-0.11%
2020/06/09	0	0.00	3	7.97	7.83	-3	5,412	-0.06%
2020/06/08	1	7.78	9	7.91	7.80	-8	5,400	-0.15%
2020/06/04	21	7.51	22	7.72	7.53	-1	5,442	-0.02%
2020/06/03	17	7.49	25	7.98	7.90	-8	5,431	-0.15%
2020/06/02	30	7.66	0	0.00	7.66	30	5,354	0.56%
2020/06/01	5	9.00	3	9.50	8.51	2	5,240	0.04%
2020/05/29	26	8.71	63	8.90	9.00	-37	5,159	-0.72%
2020/05/28	0	0.00	60	8.36	8.36	-60	5,053	-1.19%
2020/05/27	0	0.00	45	7.60	7.60	-45	5,550	-0.81%
2020/05/26	0	0.00	156	6.91	6.91	-156	5,547	-2.81%	大賣/鉅額交易
2020/05/25	10	6.29	35	6.19	6.29	-25	5,613	-0.45%
2020/05/22	0	0.00	45	5.68	5.72	-45	5,478	-0.82%
2020/05/21	8	5.11	15	5.20	5.20	-7	5,437	-0.13%
2020/05/20	0	0.00	32	5.18	5.15	-32	5,461	-0.59%
2020/05/19	5	4.80	0	0.00	4.95	5	5,483	0.09%
2020/05/18	0	0.00	383	5.06	5.05	-383	5,572	-6.87%	大賣/鉅額交易
2020/05/15	0	0.00	152	4.90	4.89	-152	5,867	-2.59%	大賣/鉅額交易
2020/05/14	0	0.00	8	4.95	4.80	-8	5,857	-0.14%
2020/05/13	0	0.00	18	4.99	5.09	-18	5,897	-0.31%
2020/05/12	0	0.00	1	4.64	4.80	-1	5,865	-0.02%
2020/05/11	32	4.80	12	4.97	4.63	20	5,779	0.35%
2020/05/08	0	0.00	101	5.14	5.14	-101	5,529	-1.83%	大賣/鉅額交易
2020/05/07	450	4.51	91	4.60	4.68	359	6,306	5.69%	大買/鉅額交易
2020/05/06	0	0.00	100	4.34	4.26	-100	6,122	-1.63%
2020/05/05	0	0.00	17	3.97	3.96	-17	5,905	-0.29%
2020/05/04	7	3.73	37	4.03	3.85	-30	5,955	-0.50%
2020/04/30	9	3.72	5	3.83	3.83	4	5,918	0.07%
2020/04/29	9	3.58	46	3.86	3.91	-37	5,904	-0.63%
2020/04/28	6	3.61	0	0.00	3.61	6	5,885	0.10%
2020/04/27	6	3.71	4	3.79	3.76	2	5,911	0.03%
2020/04/24	8	3.68	6	3.75	3.79	2	5,974	0.03%
2020/04/23	5	3.81	94	3.84	3.84	-89	5,986	-1.49%
2020/04/22	0	0.00	35	3.85	3.80	-35	6,055	-0.58%
2020/04/21	6	3.52	0	0.00	3.52	6	6,158	0.10%
2020/04/20	5	3.54	49	3.54	3.55	-44	6,244	-0.70%
2020/04/17	6	3.41	35	3.56	3.41	-29	6,352	-0.46%
2020/04/16	59	3.24	30	3.50	3.35	29	6,404	0.45%
2020/04/14	65	3.64	0	0.00	3.65	65	6,604	0.98%
2020/04/10	11	3.82	0	0.00	3.66	11	7,003	0.16%
2020/04/09	4	3.94	0	0.00	3.96	4	6,981	0.06%
2020/04/07	0	0.00	65	4.06	3.90	-65	6,914	-0.94%
2020/04/06	0	0.00	99	4.01	4.02	-99	6,632	-1.49%
2020/04/01	1	3.57	0	0.00	3.66	1	6,526	0.02%
2020/03/31	0	0.00	5	3.62	3.61	-5	6,459	-0.08%
2020/03/25	0	0.00	2	3.64	3.68	-2	6,322	-0.03%
2020/03/24	60	3.63	5	3.63	3.68	55	6,262	0.88%
2020/03/23	16	3.70	5	3.78	3.70	11	6,211	0.18%
2020/03/19	19	3.77	9	4.19	3.64	10	6,131	0.16%
2020/03/18	5	4.16	62	4.15	4.03	-57	5,943	-0.96%
2020/03/17	4	4.27	41	4.57	4.34	-37	5,807	-0.64%
2020/03/16	0	0.00	103	4.20	4.23	-103	5,451	-1.89%	大賣/鉅額交易
2020/03/13	44	3.59	29	3.85	3.85	15	5,256	0.29%
2020/03/12	12	3.85	64	4.08	3.95	-52	5,206	-1.00%
2020/03/11	12	3.65	36	3.89	3.78	-24	5,157	-0.47%
2020/03/10	62	3.66	11	3.68	3.58	51	5,125	0.99%
2020/03/09	84	3.89	20	4.09	3.90	64	5,040	1.27%
2020/03/06	30	3.90	100	4.04	3.90	-70	5,011	-1.40%
2020/03/05	20	3.83	0	0.00	3.92	20	4,972	0.40%
2020/03/04	15	3.72	30	3.92	3.95	-15	4,947	-0.30%
2020/03/03	16	3.77	0	0.00	3.80	16	4,910	0.33%
2020/03/02	130	3.95	42	4.25	3.91	88	4,861	1.81%	大買/
2020/02/27	98	4.26	143	4.27	4.33	-45	4,738	-0.95%	大賣/
2020/02/26	0	0.00	150	3.87	3.94	-150	4,136	-3.63%	大賣/鉅額交易
2020/02/25	20	3.19	77	3.59	3.59	-57	4,059	-1.40%
2020/02/24	0	0.00	83	3.35	3.35	-83	3,888	-2.13%
2020/02/21	19	2.70	0	0.00	3.05	19	3,860	0.49%
2020/02/20	29	2.81	0	0.00	2.78	29	3,753	0.77%
2020/02/19	30	3.15	0	0.00	3.08	30	3,684	0.81%
2020/02/18	75	3.42	0	0.00	3.42	75	3,589	2.09%
2020/02/17	40	3.58	40	3.97	3.80	0	3,469	0.00%
2020/02/10	120	4.05	100	4.05	4.05	20	2,925	0.68%	大買/
2020/02/07	40	3.36	900	3.69	3.69	-860	2,862	-30.04%	大賣/鉅額交易
2020/01/20	0	0.00	20	1.91	1.91	-20	1,823	-1.10%
2020/01/17	0	0.00	60	1.72	1.74	-60	1,780	-3.37%
2020/01/16	0	0.00	60	1.61	1.62	-60	1,701	-3.53%
2020/01/15	0	0.00	30	1.59	1.60	-30	1,664	-1.80%
2020/01/14	10	1.62	0	0.00	1.57	10	1,567	0.64%
2020/01/13	20	1.69	0	0.00	1.69	20	1,419	1.41%
2020/01/10	0	0.00	73	2.26	1.87	-73	1,323	-5.52%
2020/01/09	0	0.00	30	2.07	2.07	-30	1,206	-2.49%
2020/01/08	0	0.00	250	1.87	1.89	-250	1,142	-21.88%	大賣/鉅額交易
2020/01/06	0	0.00	60	1.55	1.57	-60	854	-7.02%
2020/01/03	30	1.45	64	1.46	1.43	-34	729	-4.66%
2019/12/25	3	1.11	0	0.00	1.12	3	293	1.02%
2019/12/24	2	1.10	0	0.00	1.10	2	295	0.68%
2019/12/20	9	1.11	0	0.00	1.10	9	293	3.06%
2019/12/19	0	0.00	28	1.13	1.12	-28	287	-9.75%
2019/12/18	9	1.10	0	0.00	1.11	9	272	3.30%
2019/12/17	10	1.10	0	0.00	1.09	10	266	3.75%
2019/12/16	6	1.10	0	0.00	1.10	6	270	2.22%
2019/12/13	1	1.11	0	0.00	1.11	1	277	0.36%
2019/12/12	9	1.10	0	0.00	1.09	9	277	3.25%
2019/12/09	21	1.10	0	0.00	1.11	21	278	7.54%
2019/12/06	9	1.10	0	0.00	1.10	9	280	3.20%
2019/12/05	9	1.10	0	0.00	1.10	9	291	3.09%
2019/12/04	9	1.10	0	0.00	1.11	9	303	2.97%
2019/11/28	9	1.10	0	0.00	1.10	9	349	2.57%
2019/11/27	9	1.10	0	0.00	1.11	9	369	2.44%
2019/11/22	8	1.12	0	0.00	1.12	8	401	1.99%
2019/11/21	12	1.11	0	0.00	1.12	12	417	2.87%
2019/11/20	0	0.00	8	1.15	1.16	-8	427	-1.87%
2019/11/19	0	0.00	37	1.13	1.13	-37	435	-8.49%
2019/11/18	14	1.10	0	0.00	1.09	14	443	3.16%
2019/11/15	30	1.10	0	0.00	1.11	30	467	6.42%
2019/11/14	0	0.00	50	1.12	1.12	-50	467	-10.69%
2019/11/13	0	0.00	6	1.09	1.11	-6	466	-1.28%
2019/11/12	6	1.08	0	0.00	1.08	6	466	1.29%
2019/11/11	0	0.00	9	1.09	1.08	-9	476	-1.89%
2019/11/04	9	1.08	0	0.00	1.08	9	546	1.65%
2019/10/24	0	0.00	11	1.09	1.09	-11	542	-2.03%
2019/10/17	11	1.11	0	0.00	1.11	11	525	2.09%
2019/10/09	11	1.10	0	0.00	1.11	11	524	2.10%
2019/10/02	4	1.12	0	0.00	1.12	4	522	0.77%
2019/10/01	24	1.11	0	0.00	1.12	24	521	4.60%
2019/09/27	9	1.12	0	0.00	1.13	9	519	1.73%
2019/09/24	0	0.00	12	1.15	1.15	-12	508	-2.36%
2019/09/20	0	0.00	8	1.14	1.14	-8	506	-1.58%
2019/09/19	0	0.00	12	1.15	1.13	-12	503	-2.38%
2019/09/18	0	0.00	116	1.13	1.13	-116	496	-23.36%	大賣/鉅額交易
2019/09/17	0	0.00	9	1.10	1.10	-9	485	-1.85%
2019/09/16	0	0.00	30	1.09	1.10	-30	484	-6.20%
2019/09/11	10	1.07	0	0.00	1.07	10	481	2.08%
2019/09/09	10	1.12	0	0.00	1.10	10	476	2.10%
2019/09/06	8	1.14	0	0.00	1.13	8	466	1.71%
2019/09/05	0	0.00	5	1.15	1.15	-5	456	-1.10%
2019/09/04	15	1.12	0	0.00	1.14	15	443	3.38%
2019/09/03	14	1.15	10	1.18	1.15	4	433	0.92%
2019/09/02	22	1.16	9	1.19	1.18	13	419	3.10%
2019/08/30	15	1.17	21	1.19	1.16	-6	406	-1.48%
2019/08/29	10	1.16	14	1.19	1.17	-4	382	-1.05%
2019/08/28	0	0.00	20	1.18	1.17	-20	367	-5.45%
2019/08/27	23	1.15	0	0.00	1.12	23	350	6.57%
2019/08/26	10	1.16	9	1.18	1.16	1	332	0.30%
2019/08/23	0	0.00	6	1.18	1.17	-6	319	-1.88%
2019/08/22	0	0.00	12	1.17	1.17	-12	301	-3.99%
2019/08/21	11	1.12	10	1.16	1.15	1	283	0.35%
2019/08/20	1	1.08	39	1.15	1.15	-38	259	-14.64%
2019/08/19	0	0.00	1	1.07	1.07	-1	232	-0.43%
2019/08/15	7	1.07	0	0.00	1.06	7	224	3.12%
2019/08/14	12	1.09	9	1.11	1.10	3	217	1.38%
2019/08/13	0	0.00	9	1.11	1.11	-9	207	-4.34%
2019/08/08	0	0.00	9	1.03	1.04	-9	123	-7.29%
2019/08/07	0	0.00	20	1.03	1.03	-20	125	-15.99%
2019/07/26	5	1.03	0	0.00	1.04	5	144	3.47%
2019/07/19	7	1.03	12	1.04	1.04	-5	157	-3.18%
2019/07/15	7	1.03	0	0.00	1.04	7	158	4.43%
2019/07/11	6	1.03	0	0.00	1.04	6	165	3.64%
2019/07/10	2	1.03	0	0.00	1.03	2	173	1.15%
2019/07/09	8	1.03	8	1.04	1.03	0	179	0.00%
2019/07/02	4	1.03	0	0.00	1.03	4	234	1.71%
2019/07/01	10	1.03	0	0.00	1.03	10	245	4.07%
2019/06/28	0	0.00	10	1.04	1.03	-10	249	-4.01%
2019/06/27	9	1.03	0	0.00	1.03	9	253	3.55%
2019/06/21	0	0.00	10	1.04	1.05	-10	280	-3.57%
2019/06/10	3	1.03	0	0.00	1.03	3	302	0.99%
2019/06/06	4	1.03	0	0.00	1.03	4	303	1.32%
2019/06/04	8	1.03	0	0.00	1.03	8	306	2.61%
2019/06/03	9	1.03	0	0.00	1.03	9	316	2.85%
2019/05/31	9	1.03	0	0.00	1.03	9	320	2.80%
2019/05/28	3	1.02	0	0.00	1.03	3	336	0.89%
2019/04/30	4	1.02	0	0.00	1.02	4	335	1.19%
2019/04/29	8	1.02	0	0.00	1.02	8	334	2.39%
2019/04/26	4	1.03	0	0.00	1.01	4	335	1.19%
2019/04/23	8	1.02	0	0.00	1.03	8	322	2.48%
2019/04/22	7	1.02	0	0.00	1.02	7	322	2.17%
2019/04/19	4	1.03	0	0.00	1.04	4	318	1.26%
2019/04/18	8	1.02	0	0.00	1.03	8	318	2.51%
2019/04/17	8	1.03	0	0.00	1.04	8	331	2.41%
2019/04/16	10	1.02	0	0.00	1.02	10	329	3.03%
2019/04/15	3	1.03	0	0.00	1.01	3	326	0.92%
2019/04/10	0	0.00	2	1.07	1.02	-2	302	-0.66%
2019/04/09	3	1.07	0	0.00	1.06	3	291	1.03%
2019/04/08	8	1.08	0	0.00	1.08	8	282	2.83%
2019/04/03	6	1.10	0	0.00	1.10	6	276	2.17%
2019/04/02	9	1.11	0	0.00	1.11	9	265	3.39%
2019/04/01	3	1.14	0	0.00	1.14	3	253	1.18%
2019/03/29	6	1.15	0	0.00	1.14	6	250	2.40%
2019/03/28	12	1.14	0	0.00	1.15	12	247	4.86%
2019/03/27	9	1.15	30	1.17	1.17	-21	238	-8.79%
2019/03/26	8	1.15	0	0.00	1.15	8	227	3.52%
2019/03/22	9	1.15	0	0.00	1.15	9	227	3.96%
2019/03/19	11	1.15	0	0.00	1.15	11	226	4.85%
2019/03/18	7	1.16	0	0.00	1.17	7	222	3.15%
2019/03/15	4	1.15	0	0.00	1.17	4	221	1.81%
2019/03/13	1	1.17	0	0.00	1.17	1	212	0.47%
2019/03/11	13	1.16	0	0.00	1.16	13	210	6.19%
2019/03/07	13	1.17	0	0.00	1.16	13	208	6.24%
2019/03/06	15	1.18	0	0.00	1.17	15	204	7.34%
2019/03/05	10	1.18	0	0.00	1.19	10	193	5.18%
2019/03/04	14	1.18	0	0.00	1.18	14	186	7.51%
2019/02/26	10	1.19	0	0.00	1.19	10	168	5.95%
2019/02/25	1	1.19	0	0.00	1.19	1	166	0.60%
2019/02/18	10	1.18	0	0.00	1.19	10	157	6.35%
2019/02/14	1	1.19	0	0.00	1.19	1	142	0.70%
2019/02/13	2	1.19	0	0.00	1.19	2	141	1.41%
2019/02/11	1	1.20	0	0.00	1.19	1	139	0.72%
2019/01/30	3	1.20	3	1.20	1.19	0	138	0.00%
2019/01/24	7	1.19	0	0.00	1.18	7	141	4.94%
2019/01/17	1	1.18	0	0.00	1.19	1	163	0.61%
2019/01/15	8	1.17	0	0.00	1.18	8	160	5.00%
2019/01/11	1	1.18	0	0.00	1.18	1	169	0.59%
2019/01/10	3	1.18	0	0.00	1.17	3	200	1.50%
2019/01/09	12	1.18	0	0.00	1.18	12	200	5.98%
2019/01/02	0	0.00	8	1.20	1.20	-8	189	-4.21%
2018/12/26	10	1.17	0	0.00	1.17	10	193	5.17%
2018/12/24	5	1.17	0	0.00	1.17	5	196	2.54%
2018/12/20	1	1.19	0	0.00	1.19	1	199	0.50%
2018/12/17	1	1.20	0	0.00	1.22	1	202	0.49%
2018/12/14	4	1.20	0	0.00	1.20	4	204	1.95%
2018/12/13	6	1.20	0	0.00	1.20	6	201	2.98%
2018/12/05	6	1.19	0	0.00	1.21	6	215	2.79%
2018/12/04	13	1.20	0	0.00	1.20	13	222	5.84%
2018/11/12	1	1.21	0	0.00	1.21	1	263	0.38%
2018/11/09	1	1.21	0	0.00	1.22	1	273	0.37%
2018/11/08	1	1.19	0	0.00	1.22	1	278	0.36%
2018/11/07	2	1.20	0	0.00	1.20	2	282	0.71%
2018/11/05	0	0.00	8	1.25	1.23	-8	288	-2.77%
2018/11/01	1	1.19	0	0.00	1.20	1	279	0.36%
2018/10/30	20	1.18	0	0.00	1.18	20	277	7.21%
2018/10/29	4	1.20	0	0.00	1.20	4	271	1.47%
2018/10/26	8	1.19	0	0.00	1.20	8	273	2.92%
2018/10/24	5	1.25	0	0.00	1.24	5	329	1.52%
2018/10/23	6	1.23	0	0.00	1.24	6	331	1.81%
2018/10/22	6	1.24	0	0.00	1.24	6	332	1.80%
2018/10/19	15	1.23	10	1.27	1.26	5	331	1.51%
2018/10/18	0	0.00	33	1.30	1.27	-33	323	-10.22%
2018/10/17	7	1.19	0	0.00	1.19	7	296	2.36%
2018/10/16	6	1.20	0	0.00	1.18	6	297	2.01%
2018/10/05	8	1.29	0	0.00	1.28	8	308	2.60%
2018/10/03	6	1.31	0	0.00	1.31	6	306	1.96%
2018/10/02	3	1.31	0	0.00	1.31	3	310	0.97%
2018/09/28	4	1.32	0	0.00	1.32	4	315	1.27%
2018/09/27	5	1.32	0	0.00	1.31	5	319	1.57%
2018/09/26	4	1.32	0	0.00	1.33	4	320	1.25%
2018/09/25	1	1.31	0	0.00	1.31	1	320	0.31%
2018/09/21	4	1.32	0	0.00	1.31	4	323	1.24%
2018/09/20	4	1.32	0	0.00	1.31	4	319	1.25%
2018/09/19	7	1.32	0	0.00	1.33	7	316	2.21%
2018/09/17	5	1.32	0	0.00	1.33	5	324	1.54%
2018/09/12	6	1.33	0	0.00	1.33	6	329	1.82%
2018/09/11	2	1.34	0	0.00	1.33	2	339	0.59%
2018/09/10	21	1.35	0	0.00	1.33	21	335	6.26%
2018/09/07	7	1.36	0	0.00	1.35	7	330	2.12%
2018/09/06	9	1.36	0	0.00	1.37	9	327	2.75%
2018/09/05	6	1.37	0	0.00	1.35	6	340	1.76%
2018/09/04	5	1.36	0	0.00	1.36	5	332	1.50%
2018/09/03	4	1.37	0	0.00	1.37	4	335	1.19%
2018/08/30	8	1.37	0	0.00	1.37	8	334	2.39%
2018/08/28	10	1.36	0	0.00	1.37	10	344	2.90%
2018/08/24	6	1.37	0	0.00	1.36	6	355	1.69%
2018/08/22	10	1.37	0	0.00	1.37	10	366	2.73%
2018/08/21	10	1.37	0	0.00	1.37	10	359	2.78%
2018/08/20	10	1.37	0	0.00	1.37	10	360	2.78%
2018/08/17	6	1.37	0	0.00	1.38	6	371	1.62%
2018/08/16	18	1.37	0	0.00	1.37	18	369	4.87%
2018/08/15	6	1.38	0	0.00	1.38	6	361	1.66%
2018/08/14	20	1.38	0	0.00	1.38	20	357	5.59%
2018/08/13	10	1.38	0	0.00	1.38	10	356	2.81%
2018/07/31	0	0.00	13	1.40	1.44	-13	344	-3.77%
2018/07/27	5	1.39	0	0.00	1.38	5	289	1.73%
2018/07/24	10	1.38	0	0.00	1.39	10	292	3.42%
2018/07/19	10	1.38	0	0.00	1.39	10	290	3.45%
2018/07/17	7	1.39	0	0.00	1.38	7	293	2.38%
2018/07/13	7	1.38	0	0.00	1.39	7	291	2.40%
2018/07/12	15	1.39	0	0.00	1.38	15	290	5.16%
2018/07/11	9	1.39	0	0.00	1.39	9	296	3.03%
2018/07/10	10	1.39	0	0.00	1.40	10	314	3.18%
2018/07/09	11	1.39	0	0.00	1.39	11	314	3.50%
2018/07/02	3	1.41	0	0.00	1.41	3	320	0.94%
2018/06/27	9	1.40	0	0.00	1.41	9	319	2.81%
2018/06/25	9	1.40	0	0.00	1.40	9	318	2.83%
2018/06/20	9	1.40	0	0.00	1.41	9	307	2.92%
2018/06/19	10	1.41	0	0.00	1.40	10	298	3.35%
2018/06/15	9	1.41	0	0.00	1.41	9	296	3.03%
2018/06/13	9	1.42	0	0.00	1.41	9	305	2.95%
2018/06/11	10	1.41	0	0.00	1.44	10	293	3.41%
2018/06/08	12	1.42	0	0.00	1.43	12	291	4.12%
2018/06/07	0	0.00	6	1.44	1.43	-6	292	-2.05%
2018/06/01	8	1.41	0	0.00	1.43	8	279	2.86%
2018/05/30	16	1.42	20	1.41	1.43	-4	274	-1.46%
2018/05/29	8	1.42	0	0.00	1.43	8	270	2.95%
2018/05/28	6	1.42	0	0.00	1.43	6	274	2.18%
2018/05/24	4	1.41	0	0.00	1.42	4	259	1.54%
2018/05/23	10	1.40	0	0.00	1.42	10	259	3.86%
2018/05/22	5	1.40	41	1.40	1.41	-36	268	-13.39%
2018/05/21	4	1.41	0	0.00	1.41	4	270	1.48%
2018/05/17	11	1.40	0	0.00	1.40	11	276	3.98%
2018/05/16	5	1.40	0	0.00	1.40	5	279	1.79%
2018/05/15	23	1.40	0	0.00	1.40	23	282	8.15%
2018/05/14	9	1.41	0	0.00	1.42	9	287	3.13%
2018/05/11	9	1.41	0	0.00	1.41	9	291	3.09%
2018/05/07	8	1.42	0	0.00	1.44	8	299	2.67%
2018/05/04	7	1.41	0	0.00	1.42	7	304	2.30%
2018/05/02	16	1.41	0	0.00	1.41	16	311	5.13%
2018/04/27	10	1.42	0	0.00	1.41	10	315	3.17%
2018/04/26	7	1.42	0	0.00	1.41	7	322	2.17%
2018/04/25	10	1.42	0	0.00	1.41	10	324	3.08%
2018/04/24	23	1.45	0	0.00	1.45	23	331	6.93%
2018/04/23	0	0.00	8	1.46	1.47	-8	328	-2.43%
2018/04/20	20	1.45	0	0.00	1.45	20	329	6.08%
2018/04/19	6	1.47	6	1.49	1.48	0	329	0.00%
2018/04/18	0	0.00	6	1.49	1.48	-6	328	-1.83%
2018/04/16	0	0.00	21	1.50	1.51	-21	321	-6.53%
2018/04/13	1	1.44	8	1.47	1.46	-7	311	-2.26%
2018/04/11	6	1.42	0	0.00	1.46	6	317	1.89%
2018/04/10	7	1.42	0	0.00	1.43	7	309	2.26%
2018/04/09	6	1.43	0	0.00	1.43	6	314	1.91%
2018/04/03	4	1.40	0	0.00	1.40	4	324	1.23%
2018/03/31	6	1.41	0	0.00	1.41	6	329	1.82%
2018/03/30	7	1.42	0	0.00	1.42	7	327	2.14%
2018/03/29	11	1.41	0	0.00	1.43	11	332	3.30%
2018/03/28	9	1.41	0	0.00	1.42	9	329	2.73%
2018/03/27	9	1.42	0	0.00	1.42	9	326	2.75%
2018/03/26	21	1.42	0	0.00	1.41	21	326	6.44%
2018/03/23	8	1.41	0	0.00	1.42	8	325	2.46%
2018/03/22	10	1.42	0	0.00	1.43	10	325	3.07%
2018/03/21	18	1.42	0	0.00	1.42	18	326	5.51%
2018/03/20	19	1.42	0	0.00	1.42	19	331	5.73%
2018/03/16	9	1.43	0	0.00	1.44	9	320	2.81%
2018/03/15	0	0.00	5	1.44	1.44	-5	324	-1.54%
2018/03/14	8	1.42	0	0.00	1.43	8	324	2.46%
2018/03/13	11	1.42	0	0.00	1.43	11	328	3.35%
2018/03/12	10	1.42	0	0.00	1.41	10	326	3.06%
2018/03/07	6	1.42	0	0.00	1.42	6	335	1.79%
2018/03/06	5	1.42	0	0.00	1.44	5	349	1.43%
2018/03/05	14	1.42	0	0.00	1.42	14	345	4.05%
2018/03/02	13	1.42	0	0.00	1.43	13	352	3.68%
2018/03/01	9	1.42	0	0.00	1.43	9	353	2.55%
2018/02/27	5	1.43	0	0.00	1.44	5	351	1.42%
2018/02/23	5	1.43	0	0.00	1.43	5	354	1.41%
2018/02/22	8	1.41	0	0.00	1.43	8	357	2.24%
2018/02/09	17	1.37	0	0.00	1.38	17	345	4.92%
2018/02/05	8	1.43	14	1.43	1.44	-6	345	-1.74%
2018/02/02	5	1.46	0	0.00	1.46	5	345	1.45%
2018/02/01	10	1.45	0	0.00	1.46	10	373	2.68%
2018/01/31	25	1.46	0	0.00	1.45	25	373	6.69%
2018/01/29	16	1.45	0	0.00	1.46	16	367	4.35%
2018/01/26	16	1.47	0	0.00	1.46	16	363	4.41%
2018/01/25	14	1.47	0	0.00	1.47	14	356	3.92%
2018/01/24	0	0.00	18	1.49	1.49	-18	353	-5.09%
2018/01/23	10	1.46	0	0.00	1.47	10	353	2.83%
2018/01/10	0	0.00	20	1.52	1.51	-20	400	-5.00%
2018/01/08	5	1.54	0	0.00	1.53	5	397	1.26%
2018/01/05	0	0.00	7	1.50	1.50	-7	390	-1.79%
2018/01/03	0	0.00	5	1.50	1.47	-5	398	-1.26%
2018/01/02	15	1.47	0	0.00	1.50	15	406	3.69%