中視 (9928)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 中視 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中視

(9928)

股價
18.90
漲跌
▲1.70
漲幅
+9.88%
成交量
1,048張
產業
上市其他類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中視 (9928)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0	18.90	18.90	0	104	-0.03%
2024/04/30	0	0.00	0.1	17.00	17.15	-0.1	134	-0.05%
2024/04/23	0	0.00	1	17.10	17.10	-1	163	-0.61%
2024/04/22	0	0.00	2	17.00	17.00	-2	176	-1.13%
2024/04/12	1	17.60	0	0.00	17.50	1	224	0.45%
2024/02/29	0	0.00	2	18.20	18.35	-2	351	-0.57%
2024/02/22	1	18.55	0	0.00	18.50	1	379	0.26%
2024/02/20	2	18.65	0	0.00	18.70	2	420	0.48%
2024/02/16	2	18.48	1	18.75	18.70	1	473	0.21%
2024/02/02	8	20.41	0	0.00	19.45	8	481	1.66%
2024/02/01	1	19.15	1	20.00	20.05	0	469	0.00%
2024/01/16	2	20.10	0	0.00	20.00	2	542	0.37%
2024/01/15	2	21.00	0	0.00	21.00	2	545	0.37%
2024/01/11	4	22.95	0	0.00	23.30	4	565	0.71%
2024/01/05	0	0.00	1	23.00	23.15	-1	649	-0.15%
2023/12/12	0	0.00	2	25.40	25.45	-2	817	-0.24%
2023/12/11	2	25.90	0	0.00	25.80	2	819	0.24%
2023/12/08	1	25.05	0	0.00	25.05	1	810	0.12%
2023/12/05	0	0.00	1	25.95	24.25	-1	845	-0.12%
2023/12/04	2	26.10	0	0.00	26.05	2	857	0.23%
2023/11/28	0	0.00	2	27.70	27.65	-2	849	-0.24%
2023/11/24	2	26.50	0	0.00	27.05	2	838	0.24%
2023/11/23	0	0.00	1	28.15	28.20	-1	827	-0.12%
2023/11/22	1.1	27.67	0	0.00	27.80	1.1	821	0.13%
2023/11/21	0	0.00	1	27.50	27.45	-1	815	-0.12%
2023/11/20	1	27.20	0	0.00	27.55	1	807	0.12%
2023/11/17	1	29.90	0	0.00	30.05	1	786	0.13%
2023/11/16	0	0.00	1	30.00	29.20	-1	765	-0.13%
2023/11/14	0	0.00	2	28.30	28.30	-2	709	-0.28%
2023/11/07	0	0.00	1	27.55	27.60	-1	686	-0.15%
2023/10/31	2	27.88	0	0.00	27.70	2	644	0.31%
2023/10/23	1	30.05	0	0.00	29.50	1	554	0.18%
2023/10/20	0	0.00	4	31.10	32.10	-4	537	-0.74%
2023/10/19	1	29.20	0	0.00	29.20	1	501	0.20%
2023/10/18	2	33.03	0	0.00	32.40	2	489	0.41%
2023/10/17	1	35.10	1	35.10	36.00	0	460	0.00%
2023/10/13	2	34.48	1	35.10	34.65	1	417	0.24%
2023/10/12	1	31.50	0	0.00	32.20	1	381	0.26%
2023/10/04	0	0.00	1	28.00	28.00	-1	336	-0.30%
2023/10/03	0	0.00	2	27.83	27.55	-2	331	-0.60%
2023/10/02	1	27.10	0	0.00	27.25	1	324	0.31%
2023/09/28	2	29.25	0	0.00	28.70	2	308	0.65%
2023/09/19	0	0.00	2	27.08	27.10	-2	213	-0.94%
2023/09/18	1	23.20	0	0.00	25.00	1	181	0.55%
2023/09/15	0	0.00	1	22.75	22.75	-1	169	-0.59%
2023/09/08	3	22.58	3	22.87	22.85	0	127	0.00%
2023/09/07	1	20.25	3	21.35	21.35	-2	87	-2.28%
2023/09/06	0	0.00	2	19.45	19.45	-2	66	-3.01%
2023/08/15	0	0.00	0	17.80	17.90	0	80	-0.01%
2023/07/18	0	0.00	3	18.90	18.90	-3	149	-2.01%
2023/06/05	0	0.00	5	19.65	19.65	-5	183	-2.72%
2023/06/01	0	0.00	1	19.55	19.55	-1	186	-0.54%
2023/05/17	6	21.20	0	0.00	20.95	6	188	3.18%
2023/05/16	1	21.20	0	0.00	21.00	1	179	0.56%
2023/05/15	0	0.00	2	20.33	20.45	-2	164	-1.22%
2023/04/25	0	0.00	2	17.90	18.40	-2	230	-0.87%
2023/03/27	1	18.75	0	0.00	18.75	1	265	0.38%
2023/03/20	2	18.35	0	0.00	18.30	2	279	0.71%
2023/03/09	1	19.70	0	0.00	19.80	1	303	0.33%
2023/02/20	0	21.00	2	20.00	20.00	-2	465	-0.43%
2023/02/17	3	20.15	6	20.25	20.25	-3	464	-0.65%
2023/02/07	4	21.95	0	0.00	21.80	4	534	0.75%
2023/02/02	4	22.25	0	0.00	22.15	4	518	0.77%
2023/01/12	0	0.00	3	20.97	20.90	-3	547	-0.55%
2022/12/21	2	18.00	0	0.00	18.10	2	612	0.33%
2022/12/14	2	19.50	0	0.00	19.55	2	616	0.32%
2022/12/13	2	19.50	0	0.00	20.00	2	616	0.32%
2022/12/08	0	0.00	3	21.23	21.30	-3	605	-0.50%
2022/12/06	0	0.00	1	21.60	21.40	-1	604	-0.17%
2022/12/01	3	22.68	0	0.00	22.65	3	597	0.50%
2022/11/29	0	0.00	3	20.85	21.00	-3	574	-0.52%
2022/11/28	6	22.53	0	0.00	21.40	6	565	1.06%
2022/11/25	0	0.00	2	22.65	22.65	-2	533	-0.37%
2022/11/22	1	21.70	0	0.00	21.30	1	516	0.19%
2022/11/21	1	23.30	0	0.00	22.00	1	524	0.19%
2022/11/04	0	0.00	1	20.00	19.75	-1	501	-0.20%
2022/11/03	1	21.20	2	21.48	21.00	-1	486	-0.21%
2022/11/01	0	0.00	2	18.95	18.95	-2	444	-0.45%
2022/10/31	0	0.00	2	17.25	17.25	-2	439	-0.45%
2022/10/28	1	14.35	2	15.70	15.70	-1	433	-0.23%
2022/10/26	1	14.20	0	0.00	14.10	1	411	0.24%
2022/10/25	4	15.18	0	0.00	14.85	4	400	1.00%
2022/10/24	2	16.25	0	0.00	16.45	2	385	0.52%
2022/10/07	0	0.00	1	24.85	24.70	-1	312	-0.32%
2022/10/06	1	26.05	0	0.00	26.40	1	306	0.33%
2022/10/05	1	28.70	1	29.40	28.90	0	291	0.00%
2022/10/04	0	0.00	1	32.90	30.50	-1	284	-0.35%
2022/10/03	1	25.70	0	0.00	30.60	1	273	0.37%
2022/09/22	1	25.70	1	26.00	25.35	0	224	0.00%
2022/09/21	0	0.00	2	26.08	26.45	-2	222	-0.90%
2022/09/19	1	27.20	0	0.00	26.90	1	212	0.47%
2022/09/08	0	0.00	1	29.50	29.60	-1	193	-0.52%
2022/09/07	1	28.05	0	0.00	29.00	1	189	0.53%
2022/09/06	0	0.00	1	27.75	28.65	-1	186	-0.54%
2022/08/30	1	29.85	0	0.00	31.70	1	157	0.64%
2022/08/29	1	32.00	3	28.80	31.30	-2	146	-1.37%
2022/08/26	4	29.83	0	0.00	29.15	4	130	3.07%
2022/08/25	0	0.00	4.4	31.05	31.10	-4.4	112	-3.95%
2022/08/23	0	0.00	1	25.75	25.75	-1	55	-1.82%
2022/08/19	1	21.35	0	0.00	21.35	1	42	2.34%
2022/06/13	0	0.00	0.8	16.70	16.70	-0.8	29	-2.73%
2022/04/20	0	0.00	0	17.45	18.00	0	36	-0.01%
2022/02/18	2	6.85	0	0.00	6.90	2	27	7.15%
2022/01/04	5	6.70	0	0.00	6.70	5	29	17.20%
2021/12/14	5	6.27	0	0.00	6.20	5	20	24.10%
2021/12/08	0	0.00	8	6.10	6.20	-8	21	-38.00%
2021/12/07	0	0.00	5	6.13	6.13	-5	20	-24.06%
2021/11/30	0	0.00	0	5.96	6.06	0	21	-0.07%
2021/11/18	1	5.81	0	0.00	6.12	1	23	4.33%
2021/08/06	0	0.00	2.7	5.50	5.55	-2.7	18	-14.34%
2021/05/05	0	0.00	0.3	5.72	5.81	-0.3	43	-0.65%
2021/04/26	0	0.00	14	6.17	6.15	-14	41	-33.72%
2021/04/20	0	0.00	3	6.60	6.60	-3	41	-7.29%
2021/04/09	0	0.00	15	6.10	6.23	-15	34	-43.17%
2021/03/26	0	0.00	5	5.63	5.63	-5	26	-18.92%
2021/03/23	0	0.00	8	5.58	5.60	-8	23	-34.73%
2021/03/18	0	0.00	10	5.45	5.45	-10	20	-49.84%
2020/09/18	0	0.00	4	5.21	5.20	-4	77	-5.14%
2020/09/17	0	0.00	2	5.35	5.29	-2	77	-2.57%
2020/09/15	0	0.00	25	5.21	5.25	-25	77	-32.38%
2020/09/03	37	5.00	0	0.00	5.00	37	74	49.43%
2020/09/02	0	0.00	10	5.20	5.20	-10	73	-13.55%
2020/08/28	0	0.00	10	5.00	4.90	-10	67	-14.93%
2020/08/27	0	0.00	59	4.80	4.83	-59	65	-90.01%
2020/08/26	0	0.00	5	4.81	4.80	-5	64	-7.73%
2020/08/25	0	0.00	20	4.76	4.76	-20	64	-31.16%
2020/08/14	100	4.60	0	0.00	4.52	100	52	190.72%
2020/08/13	0	0.00	144	5.21	4.78	-144	45	-318.00%	大賣/鉅額交易
2020/08/11	0	0.00	57	4.31	4.31	-57	27	-205.53%
2020/08/10	0	0.00	67	3.92	3.92	-67	20	-327.10%
2020/06/09	50	3.40	0	0.00	3.40	50	24	205.63%
2020/05/08	0	0.00	1	3.25	3.25	-1	38	-2.57%
2020/04/23	75	3.20	0	0.00	3.20	75	39	191.57%
2020/03/12	25	4.11	0	0.00	4.35	25	34	73.42%
2020/03/10	6	4.20	0	0.00	4.20	6	33	17.72%
2020/03/05	11	4.35	0	0.00	4.45	11	34	32.26%
2020/03/04	18	4.35	0	0.00	4.46	18	34	52.76%
2019/12/24	0	0.00	50	4.88	4.95	-50	18	-264.79%
2019/11/26	0	0.00	10	5.38	5.00	-10	18	-54.30%
2019/02/18	19	4.81	0	0.00	4.98	19	10	173.26%
2018/08/28	0	0.00	21	5.15	5.15	-21	20	-104.60%
2018/08/27	0	0.00	30	5.15	5.15	-30	19	-150.98%
2018/08/22	30	5.10	0	0.00	5.20	30	14	204.68%
2018/05/31	0	0.00	5	5.30	5.30	-5	12	-40.12%
2018/05/28	0	0.00	6	5.30	5.12	-6	12	-47.50%
2018/05/09	8	5.15	0	0.00	5.18	8	12	62.04%
2018/05/02	97	5.25	0	0.00	5.48	97	12	783.59%
2018/04/18	1	5.60	0	0.00	5.42	1	10	9.55%
2018/02/22	7	5.49	0	0.00	5.59	7	20	34.26%
2018/01/17	2	5.38	0	0.00	5.31	2	33	5.89%
2018/01/08	1	5.38	0	0.00	5.38	1	36	2.74%
2018/01/05	1	5.25	0	0.00	5.25	1	37	2.66%