台股 » 個股 » 中聯資源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中聯資源

(9930)
可現股當沖
  • 股價
    66.0
  • 漲跌
    ▼0.7
  • 漲幅
    -1.05%
  • 成交量
    100
  • 產業
    上市 綠能環保
  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中聯資源 (9930)籌碼相關-華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-長虹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/29164.8000.0065.0013000.33%
2024/05/1600.00167.4067.60-1293-0.34%
2024/04/19168.0000.0067.0011990.50%
2024/04/16460.0800.0060.0041323.01%
2024/04/12160.1000.0060.3011270.78%
2024/03/0500.00059.4059.20096-0.01%
2024/02/20157.6000.0057.501791.27%
2024/01/17155.7000.0055.901851.17%
2024/01/16356.5000.0056.103843.56%
2024/01/02157.2000.0057.3011050.95%
2023/12/29157.5000.0057.6011230.81%
2023/12/26257.1500.0057.7021541.29%
2023/12/25157.3000.0057.2011550.64%
2023/12/22157.4000.0057.5011570.63%
2023/12/21157.5000.0057.6011650.61%
2023/12/19157.6000.0057.8011700.59%
2023/12/0700.00157.3057.00-1225-0.44%
2023/11/22156.6000.0056.7012660.37%
2023/11/20156.8000.0056.7012650.38%
2023/11/1000.000.356.2056.00-0.3260-0.12%
2023/11/060.356.9000.0056.900.32660.11%
2023/11/0300.00156.6056.10-1265-0.38%
2023/11/01155.2000.0055.3012670.37%
2023/10/26155.3000.0055.4012710.37%
2023/10/20155.3000.0055.4012690.37%
2023/10/18255.9500.0055.7022700.74%
2023/10/17456.2000.0056.0042681.49%
2023/10/16356.7700.0056.6032701.11%
2023/10/1300.00257.2057.30-2272-0.73%
2023/10/11058.50258.1058.10-2271-0.73%
2023/10/06558.7600.0058.5052681.86%
2023/10/05359.80758.9959.40-4264-1.51%
2023/10/04458.65157.7057.7032511.19%
2023/10/03757.5900.0058.4072352.97%
2023/10/02157.6000.0057.6012260.44%
2023/09/05156.20155.6055.6001760.00%
2023/09/040.254.4000.0055.300.21680.12%
2023/08/14151.1000.0051.2011840.54%
2023/08/10251.8500.0051.9021881.06%
2023/08/07152.2000.0052.5011950.51%
2023/07/19151.6000.0051.4012550.39%
2023/07/07154.2000.0053.9012410.41%
2023/07/06355.0300.0054.8032381.26%
2023/06/27154.6000.0054.5012290.44%
2023/06/20154.9000.0055.0012190.46%
2023/05/310.452.4000.0052.800.41940.22%
2023/05/2900.00153.3053.20-1191-0.52%
2023/05/1000.00252.3052.50-2150-1.33%
2023/05/09554.04253.0553.1031462.05%
2023/04/260.549.6000.0049.900.5820.54%
2023/04/250.149.5000.0049.550.1800.06%
2023/04/21148.8000.0048.801771.29%
2023/04/18149.5500.0049.601731.35%
2023/04/170.149.4900.0049.600.1720.10%
2023/03/2700.00748.5448.55-765-10.65%
2023/03/2200.001148.2648.35-1163-17.22%
2023/03/1500.003748.0547.90-3761-60.20%
2023/02/17146.5000.0046.551432.27%
2022/09/0200.00146.9547.50-165-1.53%
2022/04/07548.2000.0047.955965.18%
2022/03/08146.6000.0046.301831.19%
2022/02/23145.1000.0045.151911.10%
2021/09/1700.00144.9045.15-182-1.22%
2021/07/235047.9600.0047.905016031.07%
2021/07/14147.1500.0047.0011950.51%
2021/04/1300.00646.5046.50-6137-4.36%
2021/03/29446.1600.0046.1541323.02%
2021/03/26245.8300.0046.1021341.49%
2021/03/1100.00346.6546.50-3135-2.21%
2021/03/0500.00546.0046.10-5130-3.83%
2021/03/0400.00546.0546.25-5131-3.79%
2021/02/18245.4300.0045.5521261.59%
2021/02/03144.4500.0044.8011200.83%
2021/01/29144.7000.0044.6011160.86%
2021/01/06147.2000.0047.2011080.92%
2020/12/2200.00146.8046.55-197-1.03%
2020/12/11745.45145.4545.306866.96%
2020/12/09145.4000.0045.401831.20%
2020/11/2400.00244.9544.95-275-2.64%
2020/11/19244.7000.0044.852752.63%
2020/11/05144.2000.0044.301761.30%
2020/11/04144.2500.0044.351791.26%
2020/10/2100.00344.9344.95-395-3.14%
2020/10/1200.00145.6545.50-1112-0.89%
2020/10/0800.00345.5245.60-3114-2.62%
2020/10/0700.00145.3545.35-1114-0.87%
2020/08/2800.00445.2045.35-4148-2.70%
2020/08/2600.00145.6545.65-1150-0.66%
2020/08/20144.4000.0044.5011480.67%
2020/08/11145.3500.0045.0511500.67%
2020/08/04143.4500.0043.4511470.68%
2020/07/27244.08144.0543.9511490.67%
2020/07/23144.3000.0044.6011460.68%
2020/07/20244.831.344.8244.900.71400.50%
2020/07/1600.000.246.7546.75-0.2133-0.15%
2020/07/0100.00145.2045.15-1127-0.78%
2020/06/2200.00445.5845.35-4132-3.01%
2020/06/12145.10144.6545.1001510.00%
2020/06/111046.5600.0045.35101556.42%
2020/05/14143.6500.0043.4011720.58%
2020/03/1900.00536.4736.70-5134-3.72%
2020/01/1400.00250.2050.20-292-2.16%
2020/01/07250.1000.0050.102912.17%
2019/12/0600.001449.9050.00-1483-16.84%
2019/11/14150.8000.0050.801591.67%
2019/11/1100.00250.8050.80-257-3.46%
2019/10/1400.00751.2151.40-771-9.86%
2019/09/09351.1000.0051.203833.57%
2019/08/19150.9000.0050.901911.09%
2019/08/07350.3000.0050.203913.29%
2019/08/061350.0500.0050.30139214.08%
2019/07/2400.001750.9050.70-1794-17.98%
2019/07/1200.000.252.0051.80-0.287-0.23%
2019/07/100.253.5000.0053.300.2850.23%
2019/06/06152.3000.0052.2011040.96%
2019/04/30152.4000.0052.501951.05%
2019/04/24053.5000.0052.200920.00%
2019/04/2200.000.152.0051.80-0.191-0.11%
2019/03/2800.00251.6051.70-271-2.78%
2019/03/220.352.7000.0052.500.3710.42%
2019/03/11155.2000.0055.501671.49%
2019/02/27154.7000.0054.601701.42%
2019/02/181454.0400.0055.00146222.37%
2018/12/19150.0000.0050.201641.54%
2018/10/12153.4000.0053.701581.71%
2018/10/050.155.5000.0055.000.1540.18%
2018/08/21157.0000.0057.001611.63%
2018/01/1500.000.160.2060.20-0.176-0.13%
中聯資源 相關文章
中聯資源 相關影音