券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/18 | 0 | 0.00 | 5 | 19.55 | 19.95 | -5 | 2,778 | -0.18% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 19.45 | 19.70 | -1 | 2,828 | -0.04% |
|
| 2024/06/03 | 5 | 19.20 | 0 | 0.00 | 19.15 | 5 | 2,804 | 0.18% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 19.50 | 19.40 | -1 | 2,859 | -0.03% |
|
| 2024/05/15 | 0 | 0.00 | 3 | 19.43 | 19.60 | -3 | 2,853 | -0.11% |
|
| 2024/05/14 | 1 | 19.15 | 0 | 0.00 | 19.10 | 1 | 2,811 | 0.04% |
|
| 2024/05/13 | 3 | 19.40 | 0 | 0.00 | 19.35 | 3 | 2,726 | 0.11% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 18.43 | 18.65 | -2 | 2,562 | -0.08% |
|
| 2024/05/06 | 1 | 18.60 | 0 | 0.00 | 18.45 | 1 | 2,539 | 0.04% |
|
| 2024/05/03 | 3 | 18.68 | 0 | 0.00 | 18.65 | 3 | 2,511 | 0.12% |
|
| 2024/05/02 | 1 | 18.95 | 0 | 0.00 | 18.85 | 1 | 2,483 | 0.04% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 17.70 | 17.70 | -2 | 2,400 | -0.08% |
|
| 2024/04/25 | 0 | 0.00 | 3 | 17.65 | 17.70 | -3 | 2,390 | -0.13% |
|
| 2024/04/22 | 1 | 17.90 | 0 | 0.00 | 17.75 | 1 | 2,378 | 0.04% |
|
| 2024/04/19 | 6 | 18.09 | 5 | 18.25 | 18.30 | 1 | 2,326 | 0.04% |
|
| 2024/04/17 | 1 | 17.85 | 0 | 0.00 | 17.75 | 1 | 2,241 | 0.04% |
|
| 2024/04/16 | 8 | 18.03 | 0 | 0.00 | 17.60 | 8 | 2,187 | 0.37% |
|
| 2024/04/01 | 3 | 17.20 | 0 | 0.00 | 17.30 | 3 | 2,706 | 0.11% |
|
| 2024/03/12 | 20 | 16.95 | 20 | 16.95 | 16.95 | 0 | 2,445 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 16.05 | 16.00 | -1 | 2,155 | -0.05% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 2,077 | -0.05% |
|
| 2024/01/19 | 1 | 15.05 | 0 | 0.00 | 15.05 | 1 | 2,023 | 0.05% |
|
| 2024/01/11 | 1 | 15.00 | 1 | 15.35 | 15.40 | 0 | 1,932 | 0.00% |
|
| 2024/01/09 | 1 | 16.05 | 0 | 0.00 | 16.00 | 1 | 1,833 | 0.05% |
|
| 2024/01/08 | 0 | 0.00 | 4 | 16.10 | 16.05 | -4 | 1,792 | -0.22% |
|
| 2024/01/05 | 4 | 16.15 | 0 | 0.00 | 16.15 | 4 | 1,742 | 0.23% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 16.05 | 16.10 | -2 | 1,705 | -0.12% |
|
| 2024/01/03 | 2.1 | 17.28 | 4 | 16.99 | 16.55 | -1.9 | 1,572 | -0.12% |
|
| 2024/01/02 | 4 | 16.49 | 0 | 0.00 | 16.50 | 4 | 1,152 | 0.35% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 15.60 | 15.60 | -1 | 1,316 | -0.08% |
|
| 2023/09/12 | 1 | 14.75 | 0 | 0.00 | 15.20 | 1 | 1,278 | 0.08% |
|
| 2023/08/28 | 0 | 0.00 | 3 | 15.35 | 14.95 | -3 | 1,121 | -0.27% |
|
| 2023/08/25 | 3 | 15.20 | 22 | 15.50 | 15.50 | -19 | 1,081 | -1.76% |
|
| 2023/08/17 | 21 | 14.70 | 0 | 0.00 | 14.75 | 21 | 818 | 2.57% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 15.00 | 15.05 | -1 | 738 | -0.14% |
|
| 2023/08/14 | 1 | 14.00 | 0 | 0.00 | 14.05 | 1 | 618 | 0.16% |
|
| 2023/08/10 | 1 | 14.10 | 0 | 0.00 | 14.30 | 1 | 573 | 0.17% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 13.95 | 14.10 | -1 | 534 | -0.19% |
|
| 2023/08/08 | 3 | 14.08 | 2 | 14.00 | 13.90 | 1 | 496 | 0.20% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 13.55 | 13.55 | -2 | 773 | -0.26% |
|
| 2023/04/28 | 0 | 0.00 | 1.5 | 14.40 | 14.50 | -1.5 | 686 | -0.22% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 13.45 | 13.55 | -2 | 591 | -0.34% |
|
| 2023/04/06 | 1.5 | 13.60 | 0 | 0.00 | 13.55 | 1.5 | 481 | 0.31% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 400 | -0.25% |
|
| 2023/03/08 | 1 | 13.15 | 0 | 0.00 | 13.10 | 1 | 292 | 0.34% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 12.05 | 12.05 | -1 | 317 | -0.31% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 12.03 | 12.05 | -2 | 325 | -0.62% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 11.95 | 12.05 | -1 | 325 | -0.31% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 331 | -0.30% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 12.20 | 12.25 | -1 | 331 | -0.30% |
|
| 2022/04/01 | 1 | 13.10 | 0 | 0.00 | 13.10 | 1 | 278 | 0.36% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 14.90 | 14.85 | -1 | 246 | -0.41% |
|
| 2021/12/16 | 0 | 0.00 | 3 | 14.70 | 14.60 | -3 | 267 | -1.12% |
|
| 2021/12/15 | 0 | 0.00 | 0.2 | 14.55 | 14.60 | -0.2 | 271 | -0.06% |
|
| 2021/12/14 | 0 | 0.00 | 0.2 | 14.80 | 14.70 | -0.2 | 288 | -0.08% |
|
| 2021/08/27 | 2 | 15.75 | 0 | 0.00 | 15.75 | 2 | 525 | 0.38% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 18.00 | 17.95 | -1 | 1,714 | -0.06% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 17.65 | 17.65 | -1 | 1,718 | -0.06% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 17.45 | 17.35 | -1 | 1,730 | -0.06% |
|
| 2021/06/30 | 0 | 0.00 | 10 | 17.20 | 17.30 | -10 | 1,780 | -0.56% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 16.35 | 16.55 | -1 | 1,981 | -0.05% |
|
| 2021/05/24 | 0 | 0.00 | 5 | 16.05 | 16.05 | -5 | 2,002 | -0.25% |
|
| 2021/05/20 | 1 | 15.85 | 0 | 0.00 | 15.95 | 1 | 2,083 | 0.05% |
|
| 2021/05/19 | 0 | 0.00 | 86.4 | 15.91 | 15.90 | -86.4 | 2,087 | -4.14% |
|
| 2021/05/12 | 5 | 16.27 | 3 | 16.20 | 16.25 | 2 | 2,010 | 0.10% |
|
| 2021/05/10 | 2 | 17.45 | 0 | 0.00 | 17.60 | 2 | 1,914 | 0.10% |
|
| 2021/05/03 | 1 | 18.75 | 0 | 0.00 | 18.70 | 1 | 1,716 | 0.06% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 19.45 | 19.30 | -2 | 1,659 | -0.12% |
|
| 2021/04/28 | 18 | 20.11 | 3 | 19.75 | 19.75 | 15 | 1,610 | 0.93% |
|
| 2021/04/27 | 6 | 18.80 | 0 | 0.00 | 18.80 | 6 | 1,395 | 0.43% |
|
| 2021/04/26 | 70 | 18.75 | 2 | 18.65 | 18.75 | 68 | 1,377 | 4.94% |
|
| 2021/04/23 | 0 | 0.00 | 5 | 18.61 | 18.75 | -5 | 1,369 | -0.37% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 18.90 | 18.90 | -2 | 1,341 | -0.15% |
|
| 2021/04/20 | 5 | 18.55 | 0 | 0.00 | 18.60 | 5 | 1,255 | 0.40% |
|
| 2021/04/16 | 2 | 18.35 | 0 | 0.00 | 18.30 | 2 | 1,163 | 0.17% |
|
| 2021/04/14 | 1 | 17.80 | 0 | 0.00 | 17.65 | 1 | 1,080 | 0.09% |
|
| 2021/04/13 | 1 | 17.95 | 3 | 17.88 | 17.90 | -2 | 1,059 | -0.19% |
|
| 2021/04/12 | 3 | 17.85 | 2 | 17.65 | 17.95 | 1 | 1,017 | 0.10% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 16.15 | 16.15 | -1 | 835 | -0.12% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 15.85 | 15.95 | -1 | 758 | -0.13% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 15.70 | 15.75 | -1 | 839 | -0.12% |
|
| 2020/10/26 | 1 | 16.00 | 0 | 0.00 | 15.85 | 1 | 835 | 0.12% |
|
| 2020/10/23 | 1 | 15.60 | 0.5 | 16.00 | 16.00 | 0.5 | 808 | 0.07% |
|
| 2020/10/13 | 0 | 0.00 | 0 | 15.00 | 14.95 | 0 | 759 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 14.95 | 15.15 | -1 | 685 | -0.15% |
|
| 2020/07/22 | 0 | 0.00 | 1.1 | 12.99 | 12.95 | -1.1 | 618 | -0.17% |
|
| 2020/06/18 | 1 | 13.60 | 0 | 0.00 | 13.65 | 1 | 664 | 0.15% |
|
| 2020/02/26 | 0 | 0.00 | 3 | 16.70 | 16.65 | -3 | 841 | -0.36% |
|
| 2020/01/30 | 1 | 17.35 | 0 | 0.00 | 17.00 | 1 | 1,024 | 0.10% |
|
| 2020/01/16 | 7 | 17.49 | 0 | 0.00 | 17.55 | 7 | 998 | 0.70% |
|
| 2020/01/07 | 3 | 17.70 | 0 | 0.00 | 17.80 | 3 | 947 | 0.32% |
|
| 2019/12/06 | 1 | 18.00 | 2 | 17.95 | 17.95 | -1 | 860 | -0.12% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 17.70 | 17.75 | -1 | 847 | -0.12% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 831 | -0.12% |
|
| 2019/11/22 | 0 | 0.00 | 165 | 17.70 | 17.70 | -165 | 704 | -23.43% |
大賣/鉅額交易
|
| 2019/11/15 | 0 | 0.00 | 20 | 17.20 | 17.15 | -20 | 580 | -3.45% |
|
| 2019/11/13 | 20 | 17.05 | 0 | 0.00 | 17.05 | 20 | 538 | 3.72% |
|
| 2019/11/11 | 20 | 17.18 | 0 | 0.00 | 16.95 | 20 | 509 | 3.93% |
|
| 2019/11/08 | 40 | 16.95 | 0 | 0.00 | 16.95 | 40 | 467 | 8.55% |
|
| 2019/11/06 | 2 | 16.85 | 0 | 0.00 | 16.90 | 2 | 459 | 0.44% |
|
| 2019/10/31 | 1 | 16.65 | 0 | 0.00 | 16.75 | 1 | 433 | 0.23% |
|
| 2019/10/25 | 10 | 16.85 | 0 | 0.00 | 16.85 | 10 | 414 | 2.41% |
|
| 2019/10/24 | 45 | 16.85 | 0 | 0.00 | 16.85 | 45 | 409 | 10.99% |
|
| 2019/10/23 | 50 | 16.75 | 0 | 0.00 | 16.75 | 50 | 404 | 12.36% |
|
| 2019/10/21 | 1 | 16.70 | 0 | 0.00 | 16.75 | 1 | 397 | 0.25% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 16.70 | 16.70 | -1 | 387 | -0.26% |
|
| 2019/09/16 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 409 | 0.24% |
|
| 2019/09/02 | 1 | 16.30 | 0 | 0.00 | 16.30 | 1 | 417 | 0.24% |
|
| 2019/06/26 | 0 | 0.00 | 12 | 17.85 | 17.95 | -12 | 502 | -2.39% |
|
| 2019/06/05 | 12 | 17.95 | 0 | 0.00 | 18.00 | 12 | 464 | 2.58% |
|
| 2019/06/03 | 2 | 17.70 | 0 | 0.00 | 17.80 | 2 | 451 | 0.44% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 433 | -0.23% |
|
| 2019/04/19 | 0 | 0.00 | 4 | 17.65 | 17.65 | -4 | 447 | -0.89% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 17.75 | 17.75 | -2 | 466 | -0.43% |
|
| 2019/04/15 | 0 | 0.00 | 3 | 17.75 | 17.75 | -3 | 494 | -0.61% |
|
| 2019/04/01 | 0 | 0.00 | 6 | 17.75 | 17.70 | -6 | 479 | -1.25% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 452 | -0.22% |
|
| 2019/03/25 | 0 | 0.00 | 6 | 17.05 | 17.10 | -6 | 452 | -1.33% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 16.75 | 16.80 | -2 | 537 | -0.37% |
|
| 2019/01/24 | 1 | 16.85 | 0 | 0.00 | 16.90 | 1 | 550 | 0.18% |
|
| 2019/01/17 | 1 | 17.00 | 0 | 0.00 | 17.05 | 1 | 585 | 0.17% |
|
| 2019/01/15 | 2 | 17.10 | 0 | 0.00 | 17.00 | 2 | 587 | 0.34% |
|
| 2019/01/11 | 2 | 16.88 | 0 | 0.00 | 16.80 | 2 | 602 | 0.33% |
|
| 2019/01/09 | 3 | 17.10 | 0 | 0.00 | 17.15 | 3 | 609 | 0.49% |
|
| 2019/01/08 | 1 | 17.00 | 0 | 0.00 | 16.95 | 1 | 599 | 0.17% |
|
| 2018/12/07 | 1 | 16.00 | 0 | 0.00 | 16.15 | 1 | 610 | 0.16% |
|
| 2018/12/06 | 1 | 16.00 | 0 | 0.00 | 15.95 | 1 | 609 | 0.16% |
|
| 2018/09/21 | 6 | 16.50 | 0 | 0.00 | 16.50 | 6 | 451 | 1.33% |
|
| 2018/09/14 | 2 | 16.20 | 0 | 0.00 | 16.20 | 2 | 628 | 0.32% |
|
| 2018/08/20 | 1 | 15.25 | 1 | 15.35 | 15.25 | 0 | 888 | 0.00% |
|
| 2018/07/26 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 1,326 | 0.08% |
|
| 2018/07/18 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 1,632 | 0.06% |
|
| 2018/07/17 | 1 | 16.45 | 0 | 0.00 | 16.40 | 1 | 1,644 | 0.06% |
|
| 2018/07/16 | 0 | 0.00 | 110 | 16.40 | 16.40 | -110 | 1,657 | -6.64% |
大賣/鉅額交易
|
| 2018/07/11 | 0 | 0.00 | 50 | 16.00 | 16.00 | -50 | 1,681 | -2.97% |
|
| 2018/06/29 | 1 | 17.80 | 0 | 0.00 | 17.70 | 1 | 1,833 | 0.05% |
|
| 2018/06/27 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 1,820 | 0.11% |
|
| 2018/06/11 | 0 | 0.00 | 3 | 20.25 | 20.25 | -3 | 1,912 | -0.16% |
|
| 2018/06/06 | 2 | 19.95 | 0 | 0.00 | 20.00 | 2 | 1,942 | 0.10% |
|
| 2018/05/31 | 3 | 20.00 | 0 | 0.00 | 20.20 | 3 | 1,963 | 0.15% |
|
| 2018/05/30 | 5 | 19.85 | 0 | 0.00 | 20.00 | 5 | 1,947 | 0.26% |
|
| 2018/05/29 | 2 | 20.25 | 1 | 20.20 | 20.25 | 1 | 1,939 | 0.05% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 20.65 | 20.80 | -1 | 2,014 | -0.05% |
|
| 2018/04/27 | 5 | 21.25 | 5 | 21.40 | 22.00 | 0 | 1,673 | 0.00% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 21.25 | 20.80 | -1 | 1,575 | -0.06% |
|
| 2018/04/13 | 1 | 21.75 | 0 | 0.00 | 21.75 | 1 | 1,566 | 0.06% |
|
| 2018/03/31 | 1 | 21.15 | 0 | 0.00 | 20.95 | 1 | 1,451 | 0.07% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 20.70 | 20.60 | -2 | 1,331 | -0.15% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 20.10 | 20.05 | -1 | 1,179 | -0.08% |
|
| 2018/03/12 | 0 | 0.00 | 12 | 20.25 | 20.20 | -12 | 1,101 | -1.09% |
|
| 2018/03/09 | 0 | 0.00 | 11 | 20.20 | 20.25 | -11 | 1,094 | -1.01% |
|
| 2018/03/07 | 5 | 19.60 | 0 | 0.00 | 19.40 | 5 | 1,157 | 0.43% |
|
| 2018/03/05 | 20 | 19.58 | 0 | 0.00 | 19.50 | 20 | 1,170 | 1.71% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 19.55 | 19.60 | -2 | 1,195 | -0.17% |
|
| 2018/02/27 | 0 | 0.00 | 3 | 19.60 | 19.50 | -3 | 1,188 | -0.25% |
|
| 2018/02/12 | 0 | 0.00 | 3 | 18.85 | 18.85 | -3 | 1,196 | -0.25% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 18.20 | 18.60 | -1 | 1,222 | -0.08% |
|
| 2018/02/08 | 0 | 0.00 | 4 | 18.24 | 18.30 | -4 | 1,259 | -0.32% |
|
| 2018/02/07 | 1 | 17.75 | 0 | 0.00 | 17.75 | 1 | 1,275 | 0.08% |
|
| 2018/02/02 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 1,275 | 0.08% |
|
| 2018/02/01 | 2 | 19.30 | 0 | 0.00 | 19.25 | 2 | 1,279 | 0.16% |
|
| 2018/01/29 | 0 | 0.00 | 8 | 19.90 | 19.90 | -8 | 1,346 | -0.59% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 20.05 | 19.95 | -1 | 1,348 | -0.07% |
|
| 2018/01/25 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 1,350 | 0.15% |
|
| 2018/01/24 | 12 | 19.91 | 0 | 0.00 | 20.05 | 12 | 1,341 | 0.89% |
|
| 2018/01/23 | 10 | 19.94 | 0 | 0.00 | 20.00 | 10 | 1,332 | 0.75% |
|
| 2018/01/22 | 2 | 20.20 | 0 | 0.00 | 20.25 | 2 | 1,313 | 0.15% |
|
| 2018/01/19 | 3 | 20.65 | 0 | 0.00 | 20.45 | 3 | 1,311 | 0.23% |
|
| 2018/01/18 | 10 | 20.30 | 0 | 0.00 | 20.30 | 10 | 1,323 | 0.76% |
|
| 2018/01/16 | 1 | 20.20 | 0 | 0.00 | 20.30 | 1 | 1,301 | 0.08% |
|
| 2018/01/15 | 5 | 20.54 | 0 | 0.00 | 20.30 | 5 | 1,309 | 0.38% |
|