台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    197.65
  • 漲跌
    ▲0.70
  • 漲幅
    +0.36%
  • 成交量
    8,050
  • 產業
    上市
  • 3810人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50 (0050)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170195.882195.50196.95-211,348-0.02%
2025/02/1411194.110194.50194.001111,3070.10%
2025/02/131.1195.7400.00196.351.111,3610.01%
2025/02/122.3197.820.1198.50197.202.211,3310.02%
2025/02/110.4198.010.2198.20197.500.211,4310.00%
2025/02/105.5196.520.6198.20196.304.911,5730.04%
2025/02/070.1197.800.4198.15198.55-0.311,5780.00%
2025/02/060.1197.601.4197.85197.65-1.311,653-0.01%
2025/02/050.2197.2713197.45196.80-12.811,588-0.11%
2025/02/041.5194.0700.00193.851.511,6600.01%
2025/02/0333.1192.070192.00192.7033.111,5750.29%
2025/01/220201.160.5200.45201.30-0.411,0510.00%
2025/01/200.1198.160.8198.35198.30-0.711,062-0.01%
2025/01/172.2195.3900.00196.302.211,0740.02%
2025/01/160.2198.6500.00198.050.210,9790.00%
2025/01/151.1193.9000.00194.101.110,8600.01%
2025/01/141.3195.280.1195.60195.601.310,7920.01%
2025/01/136.6195.022194.45194.404.611,1490.04%
2025/01/105.4198.5900.00199.005.410,9600.05%
2025/01/090.3199.940.1199.65199.050.211,1180.00%
2025/01/080.2202.3800.00201.350.211,2240.00%
2025/01/070.1204.591204.45204.40-0.911,195-0.01%
2025/01/0600.0014.7200.53202.15-14.711,134-0.13%
2025/01/030.1196.1400.00196.000.110,9120.00%
2025/01/022.6193.5800.00194.052.610,9520.02%
2024/12/311.2195.8300.00195.751.210,9620.01%
2024/12/301.2198.460.3198.48197.80110,9790.01%
2024/12/270.2198.022198.78198.90-1.810,992-0.02%
2024/12/260.1198.2500.00198.250.111,0940.00%
2024/12/250.1197.937.1198.25198.40-711,204-0.06%
2024/12/242.1198.092197.80197.800.111,3840.00%
2024/12/230.1196.337.5196.21197.25-7.511,441-0.07%
2024/12/200.3192.7400.00192.600.311,4210.00%
2024/12/190.5194.3300.00194.400.511,3680.00%
2024/12/180.2196.551197.50197.10-0.811,378-0.01%
2024/12/170.2197.242196.95197.10-1.811,404-0.02%
2024/12/160.2196.451.3196.90196.10-1.111,402-0.01%
2024/12/130.2195.0500.00195.300.211,3780.00%
2024/12/120.2195.220195.25195.150.211,3780.00%
2024/12/110.4193.2900.00192.900.411,5560.00%
2024/12/100.2195.2800.00194.600.211,5280.00%
2024/12/090.2195.971196.15196.00-0.811,608-0.01%
2024/12/060.2195.780.3195.80195.75-0.111,7840.00%
2024/12/050.2196.1900.00196.500.211,8130.00%
2024/12/040.1194.701.1195.14195.45-111,836-0.01%
2024/12/030.2194.341.1194.20194.30-0.912,225-0.01%
2024/12/020.2190.9000.00191.700.212,2190.00%
2024/11/291.5186.7500.00187.251.512,1770.01%
2024/11/282.2186.4300.00186.802.212,1760.02%
2024/11/273.4188.2900.00187.103.412,1370.03%
2024/11/260.2189.7600.00189.850.211,9950.00%
2024/11/250.3193.7200.00192.350.311,8940.00%
2024/11/220.2192.160192.70193.050.211,9530.00%
2024/11/214.3189.1200.00189.354.311,9530.04%
2024/11/200.3191.9100.00191.450.311,7760.00%
2024/11/190.1192.230191.55192.250.111,7710.00%
2024/11/180.5190.1300.00189.650.511,8240.00%
2024/11/153.1191.0400.00192.353.111,7560.03%
2024/11/144.2191.2400.00191.004.211,8530.04%
2024/11/130.2193.5400.00192.750.211,8420.00%
2024/11/124.2194.9300.00194.004.212,0000.03%
2024/11/110.1197.731.2198.60199.10-1.211,744-0.01%
2024/11/080.1199.360.1199.20199.00011,8310.00%
2024/11/070.1197.031.4196.38197.45-1.312,006-0.01%
2024/11/060.5196.430.3196.20195.200.212,2120.00%
2024/11/050.1193.4800.00193.650.112,4630.00%
2024/11/040.1191.811192.15192.95-0.913,347-0.01%
2024/11/013.6188.890.1189.00190.503.514,1480.02%
2024/10/301.4192.2900.00191.801.414,3150.01%
2024/10/292.6190.8500.00191.502.614,3130.02%
2024/10/280.3196.2800.00196.050.314,0600.00%
2024/10/250.3195.8200.00196.400.314,0870.00%
2024/10/243.4195.4000.00194.803.414,0420.02%
2024/10/230.3196.2300.00196.000.314,3390.00%
2024/10/220.3196.9700.00197.300.314,3900.00%
2024/10/210.4198.8600.00198.050.414,6020.00%
2024/10/182.4198.680.1199.63198.102.314,6550.02%
2024/10/173.2192.8900.00193.303.214,4150.02%
2024/10/162.2193.7400.00193.002.214,4980.02%
2024/10/150.1194.200.1196.15196.400.114,4220.00%
2024/10/140.1191.8000.00192.300.114,3390.00%
2024/10/111.4192.484192.55192.15-2.614,407-0.02%
2024/10/091.2189.306189.98189.00-4.814,365-0.03%
2024/10/080.4186.2800.00187.250.414,2960.00%
2024/10/070.3187.463187.53188.15-2.814,396-0.02%
2024/10/011.2183.990.9183.70183.600.414,4750.00%
2024/09/306.3185.510184.10183.956.314,5290.04%
2024/09/271191.0000.00188.90114,4180.01%
2024/09/261.8189.182189.50189.30-0.214,3190.00%
2024/09/250.2187.503.5187.74187.75-3.314,162-0.02%
2024/09/241.2182.221183.35185.000.214,0370.00%
2024/09/231.4182.811183.25183.250.413,9750.00%
2024/09/201.4183.423.6182.81182.45-2.213,992-0.02%
2024/09/190.2177.357.5178.09180.15-7.313,982-0.05%
2024/09/180.2178.1600.00177.850.214,0670.00%
2024/09/160.1178.5800.00178.750.114,0840.00%
2024/09/131.6178.842178.40178.40-0.514,1740.00%
2024/09/120.2177.8411178.30178.30-10.814,521-0.07%
2024/09/111.2172.201171.80171.850.214,3680.00%
2024/09/100.2172.2400.00172.350.214,4200.00%
2024/09/094171.0200.00172.05414,3730.03%
2024/09/060.2174.601174.20174.75-0.914,389-0.01%
2024/09/052.4172.7400.00172.302.414,3720.02%
2024/09/0422.4172.261.3172.33171.2521.114,4060.15%
2024/09/030.2180.651180.00180.05-0.814,022-0.01%
2024/09/020.3181.2600.00180.850.314,1460.00%
2024/08/300.3181.0500.00181.350.314,0880.00%
2024/08/291.2180.701181.00180.500.214,0860.00%
2024/08/280.2180.681180.45183.00-0.814,056-0.01%
2024/08/270.2180.1500.00180.450.214,1020.00%
2024/08/268.1181.5700.00181.258.114,1680.06%
2024/08/231179.7000.00180.95114,0910.01%
2024/08/220.6180.733180.85180.85-2.414,051-0.02%
2024/08/210182.203181.90181.80-314,058-0.02%
2024/08/200184.5000.00183.75013,9240.00%
2024/08/190.5183.5100.00183.650.513,8450.00%
2024/08/1610.3183.340182.75183.4010.213,7960.07%
2024/08/150.2180.346180.34179.35-5.813,649-0.04%
2024/08/140180.502180.60180.75-213,570-0.01%
2024/08/131.1178.8200.00178.501.113,3360.01%
2024/08/121.1177.756178.60178.05-4.913,356-0.04%
2024/08/091.1175.4300.00175.851.113,3060.01%
2024/08/084170.141171.70170.55313,0460.02%
2024/08/075.1173.960.4173.90174.154.712,7680.04%
2024/08/0620.7167.615.5166.98167.5015.112,3990.12%
2024/08/0511.8162.015163.35158.756.811,4320.06%
2024/08/020.8176.551175.70174.70-0.210,6090.00%
2024/08/010183.951184.00184.00-110,219-0.01%
2024/07/311.1180.6200.00180.851.110,1280.01%
2024/07/302.6179.071177.73180.601.610,0710.02%
2024/07/265.8178.9000.00179.005.89,8660.06%
2024/07/231185.860.3185.00186.300.79,5620.01%
2024/07/221.3181.161181.00180.700.39,4500.00%
2024/07/192.4186.881.2187.04186.251.19,1750.01%
2024/07/182.3189.896.2189.80190.60-3.89,029-0.04%
2024/07/171.9194.882194.55194.10-0.28,8210.00%
2024/07/162.4197.2700.00196.852.48,7330.03%
2024/07/124.5196.7600.00196.354.58,9650.05%
2024/07/100.1195.500197.00198.3508,9710.00%
2024/07/091.1197.7400.00197.651.18,9830.01%
2024/07/080.1197.852.4195.08197.85-2.38,823-0.03%
2024/07/041191.503192.00192.50-28,531-0.02%
2024/07/0300.001186.80187.60-18,456-0.01%
2024/07/020.1185.505185.23185.35-4.98,443-0.06%
2024/07/010187.8500.00186.6008,4290.00%
2024/06/261185.701185.20185.3508,4760.00%
2024/06/252.2183.091183.80183.901.28,3800.01%
2024/06/240.1184.1300.00184.000.18,2360.00%
2024/06/211.2187.251188.10188.600.28,1250.00%
2024/06/202188.281.2188.92189.750.88,0980.01%
2024/06/190.1186.301187.35187.95-0.98,022-0.01%
2024/06/1800.000.4182.57183.00-0.47,932-0.01%
2024/06/170.1179.8800.00180.000.17,9900.00%
2024/06/140178.5000.00180.0007,9980.00%
2024/06/131180.130.2178.70178.950.98,1880.01%
2024/06/070.1173.1300.00172.850.18,1080.00%
2024/06/060173.953.3174.21174.20-3.38,239-0.04%
2024/06/050.3168.0000.00168.450.38,1720.00%
2024/06/046.1167.000.1167.50166.856.18,5780.07%
2024/06/031167.800.4168.53169.550.68,9390.01%
2024/05/310.2167.101167.00166.00-0.89,065-0.01%
2024/05/300.1168.4000.00167.900.19,2000.00%
2024/05/2800.000.3173.07173.20-0.39,4820.00%
2024/05/2700.001.1171.89172.95-1.19,504-0.01%
2024/05/240.2170.4000.00170.600.29,5090.00%
2024/05/2300.004.2170.84171.30-4.29,611-0.04%
2024/05/2200.002.3169.83170.00-2.39,831-0.02%
2024/05/210.1166.200.7166.40167.00-0.69,929-0.01%
2024/05/200.1166.0600.00167.200.110,0290.00%
2024/05/170166.9000.00167.25010,1380.00%
2024/05/161167.710.1169.03167.450.910,2100.01%
2024/05/150.1166.4300.00166.650.110,3020.00%
2024/05/144163.202163.90164.40210,7540.02%
2024/05/1300.001163.20163.30-110,911-0.01%
2024/05/1000.002.1161.73161.65-2.110,908-0.02%
2024/05/090160.701.5160.90160.50-1.510,887-0.01%
2024/05/0800.003.1160.25160.70-3.110,915-0.03%
2024/05/065159.652.4159.55159.202.711,3150.02%
2024/05/020.1156.3800.00156.150.111,7750.00%
2024/04/300.1158.2500.00158.250.111,9070.00%
2024/04/2900.000.7158.40158.80-0.711,948-0.01%
2024/04/2600.003.4156.57156.00-3.412,035-0.03%
2024/04/251153.7000.00153.50112,3720.01%
2024/04/240156.043155.05156.35-312,412-0.02%
2024/04/221151.0400.00150.45113,1650.01%
2024/04/194.3151.7100.00150.904.313,2140.03%
2024/04/171.1156.1000.00157.401.112,8000.01%
2024/04/160.2155.470156.75155.650.212,7840.00%
2024/04/151.2160.040160.20160.001.212,6010.01%
2024/04/120.3162.261.1162.69162.10-0.812,626-0.01%
2024/04/110.1162.131.2162.43162.50-112,596-0.01%
2024/04/100.1163.030.5162.95163.00-0.312,6000.00%
2024/04/091.2161.186162.48163.25-4.812,737-0.04%
2024/04/080.2158.8500.00159.450.212,7010.00%
2024/04/031158.3000.00158.55112,8250.01%
2024/04/021.2159.441159.60159.650.212,9950.00%
2024/03/280.1156.8500.00156.900.113,5670.00%
2024/03/2600.000.3156.50157.60-0.313,6340.00%
2024/03/250.1157.1000.00157.500.113,6360.00%
2024/03/220.4157.0200.00157.200.413,5860.00%
2024/03/2100.009.7156.47157.40-9.713,584-0.07%
2024/03/200.1155.100.2154.25153.20-0.113,5580.00%
2024/03/1900.000.3153.90154.05-0.313,9240.00%
2024/03/150.1154.102.1153.69153.00-213,623-0.02%
2024/03/145.1155.001.5154.87155.103.613,5320.03%
2024/03/131155.300.7155.29155.250.313,6110.00%
2024/03/123153.871152.50154.50213,4430.01%
2024/03/112153.201.8153.54152.900.213,3180.00%
2024/03/081156.009.9155.52154.45-8.913,181-0.07%
2024/03/0700.003152.68152.30-312,772-0.02%
2024/03/063147.951.1148.96148.85212,3660.02%
2024/03/0500.001.3148.34148.15-1.312,273-0.01%
2024/03/040.1147.050.1146.33146.95-0.112,1110.00%
2024/03/010.1143.6500.00142.800.111,8650.00%
2024/02/290.1143.3000.00143.300.111,8770.00%
2024/02/270.1143.630143.25143.35011,9850.00%
2024/02/261143.701144.00143.95011,9900.00%
2024/02/230.2143.812.1144.01143.75-1.911,929-0.02%
2024/02/2200.005.1142.57142.80-5.112,083-0.04%
2024/02/210.2141.303.5141.22141.20-3.312,022-0.03%
2024/02/2000.000.1141.75141.65-0.112,3010.00%
2024/02/192140.852.4140.83141.10-0.312,3850.00%
元大台灣50 相關文章