台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)
可現股當沖
  • 股價
    36.68
  • 漲跌
    ▲0.08
  • 漲幅
    +0.22%
  • 成交量
    20,883
  • 產業
    上市
  • 3463人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大高股息 (0056)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17236.62736.5736.60-540,860-0.01%
2025/02/145.436.3200.0036.295.440,9630.01%
2025/02/1300.00536.3636.34-541,783-0.01%
2025/02/122.236.151136.0836.02-8.841,894-0.02%
2025/02/111.436.07336.0036.02-1.641,9580.00%
2025/02/1000.005.635.8735.88-5.642,081-0.01%
2025/02/0700.00335.7535.85-342,009-0.01%
2025/02/062.535.711.335.7035.711.342,1360.00%
2025/02/050.135.684.235.6835.62-4.142,152-0.01%
2025/02/0426.635.37835.2335.2018.642,6640.04%
2025/02/0342.135.265.335.3635.4536.842,1420.09%
2025/01/22135.701235.7035.78-1141,611-0.03%
2025/01/2012.135.48335.5035.529.141,4810.02%
2025/01/1749.935.381035.3335.3539.941,8230.10%
2025/01/1628.636.451236.4436.3916.640,5430.04%
2025/01/1554.136.304036.3736.1214.139,6390.04%
2025/01/146.136.1300.0036.366.138,6620.02%
2025/01/1398.136.0300.0036.0098.138,8290.25%
2025/01/1037.336.5400.0036.5637.337,0810.10%
2025/01/095636.9800.0036.735637,1170.15%
2025/01/08237.3200.0037.30235,9350.01%
2025/01/07237.3800.0037.30236,1960.01%
2025/01/06337.204937.2137.22-4636,145-0.13%
2025/01/0314.136.8100.0036.7814.135,7200.04%
2025/01/022436.691036.7036.701435,8280.04%
2024/12/3117.336.6000.0036.6817.335,2650.05%
2024/12/302436.940.737.0136.8323.335,8060.07%
2024/12/27937.0700.0037.05936,3570.02%
2024/12/260.137.0800.0037.090.136,7030.00%
2024/12/250.337.002.537.0036.99-2.336,736-0.01%
2024/12/24236.970.637.0136.961.436,7590.00%
2024/12/2300.00136.7336.85-136,7950.00%
2024/12/204.436.51136.5136.423.436,8080.01%
2024/12/197.236.4300.0036.637.236,4920.02%
2024/12/181.136.42336.5336.80-1.936,121-0.01%
2024/12/178.536.501136.5336.48-2.536,041-0.01%
2024/12/1617.936.60136.9136.5416.935,8450.05%
2024/12/139.736.8200.0036.889.735,1580.03%
2024/12/120.137.070.537.1037.02-0.434,6830.00%
2024/12/1126.336.89137.0036.9125.334,7010.07%
2024/12/1012.637.0600.0037.0512.634,4530.04%
2024/12/095.137.2300.0037.305.134,5410.01%
2024/12/060.537.3900.0037.300.534,5450.00%
2024/12/050.537.2400.0037.210.534,4460.00%
2024/12/04037.05337.0537.09-334,574-0.01%
2024/12/033.137.067.437.1537.05-4.435,545-0.01%
2024/12/023.136.9500.0037.023.135,2610.01%
2024/11/299.336.4300.0036.609.335,0780.03%
2024/11/2817.636.3951.136.5036.50-33.534,705-0.10%
2024/11/2766.636.970.436.7636.7166.233,8670.20%
2024/11/260.137.1500.0037.310.132,4820.00%
2024/11/2511.137.61237.5437.489.132,2930.03%
2024/11/220.637.404537.4337.33-44.432,291-0.14%
2024/11/211.336.9500.0037.101.332,2830.00%
2024/11/2013.137.1100.0037.1013.132,0750.04%
2024/11/195.437.3100.0037.255.431,9020.02%
2024/11/1829.237.0000.0037.0029.231,6960.09%
2024/11/153.537.1600.0037.143.531,1880.01%
2024/11/1422.837.0500.0037.0822.831,2460.07%
2024/11/1313.337.3900.0037.4913.330,3690.04%
2024/11/1221.937.57237.6337.5219.929,9980.07%
2024/11/111137.91138.0838.081029,1380.03%
2024/11/080.538.37838.3938.13-7.528,899-0.03%
2024/11/0716.437.96238.2038.1614.428,9640.05%
2024/11/068.337.427.437.8637.79128,9820.00%
2024/11/050.137.5400.0037.680.129,1040.00%
2024/11/04237.3600.0037.48230,0760.01%
2024/11/014.836.94136.8237.343.831,8380.01%
2024/10/3019.337.42337.3637.4216.331,9780.05%
2024/10/2915.837.4300.0037.4915.831,7750.05%
2024/10/284.337.971638.0137.94-11.730,990-0.04%
2024/10/251.137.99637.9737.97-4.931,363-0.02%
2024/10/2418.537.8200.0037.8118.532,0580.06%
2024/10/2334.138.0500.0038.0134.132,7080.10%
2024/10/222.238.1700.0038.162.232,6610.01%
2024/10/218.338.1100.0038.098.333,6330.02%
2024/10/1813.438.0600.0038.0613.434,3400.04%
2024/10/1711.438.03238.0538.129.434,3340.03%
2024/10/1671.538.874538.9139.0226.534,0500.08%
2024/10/1536.139.010.138.9839.1035.933,6320.11%
2024/10/1418.138.6300.0038.7018.134,1110.05%
2024/10/11338.590.338.5838.602.734,1370.01%
2024/10/094.138.4300.0038.434.133,9800.01%
2024/10/0858.338.27634.238.3238.43-575.933,813-1.70% 大賣/鉅額交易
2024/10/0730.138.51238.5938.6428.133,4140.08%
2024/10/0417.638.333.138.2538.3514.533,2210.04%
2024/10/0112.538.52438.4738.578.532,5810.03%
2024/09/307.138.76138.6638.666.132,0430.02%
2024/09/2700.00139.0039.01-131,9920.00%
2024/09/26238.95338.8838.75-132,8500.00%
2024/09/2500.00138.7338.73-133,6460.00%
2024/09/24738.11238.1438.24533,7090.01%
2024/09/23238.24238.2738.25033,8170.00%
2024/09/200.238.240.138.3238.150.134,1460.00%
2024/09/191.337.65237.8737.97-0.734,3360.00%
2024/09/1817.937.7800.0037.7217.934,5870.05%
2024/09/16237.8800.0037.98234,4230.01%
2024/09/13437.8700.0037.82434,4760.01%
2024/09/116.137.1700.0037.156.134,6750.02%
2024/09/1021.837.3200.0037.1821.834,6570.06%
2024/09/0914.837.30137.2437.6613.834,2800.04%
2024/09/06137.61137.9037.87034,0900.00%
2024/09/0510.437.70137.6337.639.433,9900.03%
2024/09/0425.237.73337.7737.5922.233,9570.07%
2024/09/031.839.0100.0038.981.832,9150.01%
2024/09/020.639.090.539.0939.060.133,0260.00%
2024/08/301.439.090.439.0939.06133,1930.00%
2024/08/291.338.85439.0139.01-2.733,286-0.01%
2024/08/281.738.87138.9238.990.733,3230.00%
2024/08/274.538.8000.0038.874.533,5200.01%
2024/08/232.238.34338.3538.61-0.833,6410.00%
2024/08/221.338.60438.6738.58-2.733,645-0.01%
2024/08/2110.238.68438.7838.666.234,1320.02%
2024/08/200.138.98139.0038.91-0.934,1630.00%
2024/08/19238.80138.8038.83134,3590.00%
2024/08/157.338.2600.0038.177.334,2930.02%
2024/08/131.337.92337.9737.98-1.734,3220.00%
2024/08/122.237.94337.9537.88-0.934,4540.00%
2024/08/091.237.588.137.2737.35-6.934,528-0.02%
2024/08/083.436.570.336.6336.773.234,4020.01%
2024/08/078.236.585.536.8336.992.734,2600.01%
2024/08/06161.135.821735.4435.81144.133,9820.42% 大買/鉅額交易
2024/08/0568.635.20535.5235.1163.632,8290.19%
2024/08/024038.10138.1038.003930,8930.13%
2024/08/015.138.940.139.0939.15530,1720.02%
2024/07/315.738.25038.3738.375.730,1610.02%
2024/07/3020.837.9600.0038.3720.829,9350.07%
2024/07/2931.238.5100.0038.4231.229,3260.11%
2024/07/2630.238.661038.6738.8220.228,4880.07%
2024/07/23504.139.45139.4039.47503.127,1701.85% 大買/鉅額交易
2024/07/2256.738.956738.8639.04-10.326,876-0.04%
2024/07/1919.139.91539.8739.8114.125,9110.05%
2024/07/1812.540.3021.240.3340.40-8.725,163-0.03%
2024/07/1711.541.0700.0041.0011.524,5030.05%
2024/07/1639.641.2400.0041.3039.624,4090.16%
2024/07/151642.351.442.2942.3714.625,0860.06%
2024/07/1210.342.37542.3742.395.324,9090.02%
2024/07/1100.004.142.4142.65-4.125,598-0.02%
2024/07/100.242.252.142.3142.34-1.927,066-0.01%
2024/07/09342.0900.0042.09327,7380.01%
2024/07/08442.13141.9542.14327,4930.01%
2024/07/051241.9000.0041.941227,3410.04%
2024/07/0400.00641.8441.88-627,085-0.02%
2024/07/037.141.3300.0041.427.126,8160.03%
2024/07/0219.841.0000.0041.1019.826,7140.07%
2024/07/012541.33241.4141.352325,9290.09%
2024/06/2800.001.441.1741.12-1.425,162-0.01%
2024/06/275.240.960.241.0040.91525,1970.02%
2024/06/26141.040.541.5041.200.525,1050.00%
2024/06/25541.13040.9541.30524,7780.02%
2024/06/249.341.46541.4541.414.324,6040.02%
2024/06/21141.67341.8941.90-224,658-0.01%
2024/06/20141.764.141.8841.95-3.124,702-0.01%
2024/06/191341.56641.2441.52724,8610.03%
2024/06/18240.8412.740.9040.96-10.724,809-0.04%
2024/06/1700.001240.6040.79-1225,013-0.05%
2024/06/14140.491.140.4940.55-0.125,2180.00%
2024/06/13240.322040.3640.42-1825,502-0.07%
2024/06/121039.90339.9539.97725,5950.03%
2024/06/113.239.940.540.0139.952.825,8050.01%
2024/06/070.140.0300.0040.010.125,8670.00%
2024/06/0525.139.9400.0039.8625.126,1940.10%
2024/06/040.240.0600.0040.010.226,6730.00%
2024/06/031040.2700.0040.321026,9700.04%
2024/05/301.240.19440.0640.03-2.827,391-0.01%
2024/05/290.140.651.240.6440.59-1.227,6950.00%
2024/05/28040.80240.8240.81-227,722-0.01%
2024/05/2700.0068.640.7540.74-68.627,745-0.25%
2024/05/240.839.92140.1040.10-0.227,4900.00%
2024/05/230.539.9818.740.0540.01-18.227,610-0.07%
2024/05/2200.002039.9740.04-2027,763-0.07%
2024/05/21139.49639.5939.50-527,717-0.02%
2024/05/20039.4912.239.6239.66-12.227,847-0.04%
2024/05/17539.49639.5139.51-128,1630.00%
2024/05/163039.62739.6039.602328,3120.08%
2024/05/1522.639.482539.5539.30-2.428,593-0.01%
2024/05/140.139.191339.2839.26-12.929,207-0.04%
2024/05/1300.0010.339.0639.04-10.329,257-0.04%
2024/05/105.138.79339.0439.042.129,4460.01%
2024/05/092.139.02339.0338.92-0.929,4210.00%
2024/05/080.138.9762038.9239.02-619.929,501-2.10% 大賣/鉅額交易
2024/05/070.938.87338.9538.97-2.129,676-0.01%
2024/05/06538.87138.7638.88429,7270.01%
2024/05/0300.001238.6138.45-1229,694-0.04%
2024/05/021138.17138.1638.351029,8940.03%
2024/04/29520.738.371138.3738.34509.730,2241.69% 大買/鉅額交易
2024/04/26837.74037.7737.69830,4210.03%
2024/04/256.137.5500.0037.516.130,6290.02%
2024/04/24037.801737.5737.85-1731,019-0.05%
2024/04/231337.14337.1237.121032,8300.03%
2024/04/2221.337.0900.0036.9221.334,6500.06%
2024/04/1942.337.263037.3837.2712.334,8600.04%
2024/04/1822.438.22538.1738.1817.433,5060.05%
2024/04/1710.838.7600.0038.9410.832,9840.03%
2024/04/1649.238.66138.4638.4948.232,1160.15%
2024/04/1515.439.60239.7639.6213.430,6850.04%
2024/04/122.340.0000.0039.982.330,2810.01%
2024/04/1127.539.94239.9440.0925.530,4330.08%
2024/04/101.140.24240.2440.20-0.930,5570.00%
2024/04/082839.80139.9039.922731,9290.08%
2024/04/03239.83139.7839.75131,8300.00%
2024/04/020.139.8000.0039.880.131,9340.00%
2024/04/012.139.6400.0039.592.132,4410.01%
2024/03/29439.71339.7039.86132,7530.00%
2024/03/28339.4512.239.7439.74-9.232,919-0.03%
2024/03/271.139.533539.4839.55-33.933,013-0.10%
2024/03/26239.08138.8839.24133,0760.00%
2024/03/2500.001.739.6639.62-1.733,059-0.01%
2024/03/222.139.7900.0039.802.133,2010.01%
2024/03/21139.70539.8539.93-433,133-0.01%
2024/03/204.339.82439.9539.630.333,3020.00%
2024/03/192039.453439.4339.70-1433,682-0.04%
2024/03/182139.261439.0739.36734,2250.02%
2024/03/15238.801638.8739.02-1434,152-0.04%
2024/03/144038.9500.0038.724033,9220.12%
2024/03/13139.1300.0039.08133,8300.00%
2024/03/1200.0014.138.7438.99-14.133,698-0.04%
2024/03/11138.50238.5038.43-133,7830.00%
2024/03/084.338.64138.9138.453.333,6690.01%
2024/03/07438.62238.7938.68233,1520.01%
2024/03/06238.2900.0038.53232,8920.01%
2024/03/05538.00338.1038.16232,5760.01%
2024/03/042.538.08638.0138.00-3.532,498-0.01%
2024/03/0111.237.76737.7837.744.232,0390.01%
2024/02/291.537.474.537.6137.70-332,168-0.01%
2024/02/271.137.3500.0037.511.132,0280.00%
2024/02/262.437.60437.6737.68-1.631,870-0.01%
2024/02/23237.85137.9437.59131,7830.00%
2024/02/220.137.63237.5637.65-1.932,100-0.01%
2024/02/214.537.3100.0037.294.531,7620.01%
2024/02/200.137.3512.937.3837.39-12.931,741-0.04%
2024/02/1900.001837.1037.14-1831,436-0.06%
元大高股息 相關文章
元大高股息 相關影音