台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    116.15
  • 漲跌
    ▲0.55
  • 漲幅
    +0.48%
  • 成交量
    5,922
  • 產業
    上市0.00%
  • 999人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦台50 (006208)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170114.7500.00115.60011,2960.00%
2025/02/140.8114.1200.00114.000.811,3670.01%
2025/02/130.6115.310.2115.45115.350.311,4400.00%
2025/02/111116.5000.00115.95111,5610.01%
2025/02/100.3115.8000.00115.450.311,7240.00%
2025/02/074116.200.3116.40116.553.711,7950.03%
2025/02/0600.001116.00115.90-111,886-0.01%
2025/02/050.8115.782.1115.78115.45-1.311,905-0.01%
2025/02/042.1114.0000.00113.552.112,1000.02%
2025/02/0317.9113.121113.90113.1516.912,1700.14%
2025/01/2200.003118.12118.40-311,578-0.03%
2025/01/2000.002116.60116.55-211,614-0.02%
2025/01/171114.3200.00115.30111,5810.01%
2025/01/1600.004114.95114.80-411,624-0.03%
2025/01/152.5112.7200.00112.752.511,5470.02%
2025/01/140.2113.3400.00113.250.211,4160.00%
2025/01/137.5112.8800.00112.807.511,5350.06%
2025/01/103.7115.0400.00115.153.711,1930.03%
2025/01/090.9116.4200.00115.500.911,3010.01%
2025/01/085.1117.091117.45116.804.111,2970.04%
2025/01/070.1118.854118.88118.25-411,346-0.03%
2025/01/0600.005.9116.25117.00-5.911,216-0.05%
2025/01/030113.642113.80113.50-211,014-0.02%
2025/01/025.5112.5500.00112.805.511,0720.05%
2024/12/311113.7500.00114.10110,9480.01%
2024/12/300115.077114.90114.95-710,950-0.06%
2024/12/2500.002.2115.02114.90-2.211,082-0.02%
2024/12/243.3114.801114.85114.552.311,1460.02%
2024/12/232114.200.1114.00114.30211,1220.02%
2024/12/204.3112.1600.00111.904.311,0670.04%
2024/12/191.3112.8600.00113.101.310,9300.01%
2024/12/170.3114.3000.00114.200.310,7470.00%
2024/12/161.5114.341.1114.38113.750.310,7200.00%
2024/12/130.5113.0900.00113.450.510,6640.00%
2024/12/122113.205113.31113.15-310,658-0.03%
2024/12/117.2112.0300.00111.907.210,6670.07%
2024/12/101113.001.1113.32113.10-0.110,5890.00%
2024/12/090.2113.7000.00113.600.210,5790.00%
2024/12/0600.004113.30113.50-410,734-0.04%
2024/12/043.8112.8000.00113.353.810,6840.04%
2024/12/030.1112.7000.00112.450.111,0780.00%
2024/12/020.1110.901110.80111.15-110,994-0.01%
2024/11/291.5107.9800.00108.251.510,9610.01%
2024/11/282.5108.340108.15108.302.510,8630.02%
2024/11/270.7109.380109.70108.550.710,7310.01%
2024/11/263.1109.751109.75109.902.110,5530.02%
2024/11/2500.001112.85111.45-110,340-0.01%
2024/11/220.1111.930.2111.45111.65-0.110,2490.00%
2024/11/210.3109.9400.00109.900.310,1900.00%
2024/11/201.1111.4000.00111.201.19,9850.01%
2024/11/190110.6000.00111.4509,8860.00%
2024/11/184.1110.4200.00110.404.19,8270.04%
2024/11/150.1112.503.5112.72112.30-3.49,634-0.04%
2024/11/144.9112.072112.20112.052.99,6450.03%
2024/11/134.1113.330113.35112.954.19,5270.04%
2024/11/125.2114.1000.00113.705.29,4660.05%
2024/11/112.4115.590.2115.65116.452.29,1750.02%
2024/11/083.9116.661116.80116.452.99,1100.03%
2024/11/074115.451.9115.47115.402.19,0820.02%
2024/11/060.3114.823115.08114.40-2.79,107-0.03%
2024/11/041.2112.6400.00113.151.29,6700.01%
2024/11/014109.8600.00111.65410,3610.04%
2024/10/302.2112.311113.30112.201.210,3430.01%
2024/10/294.2112.7800.00112.754.210,2000.04%
2024/10/281114.5010114.76114.85-99,871-0.09%
2024/10/250.2114.750.1115.10115.000.29,7740.00%
2024/10/241.3114.5600.00114.201.39,8290.01%
2024/10/233.4114.722115.00114.901.410,0130.01%
2024/10/223.1115.2600.00115.603.19,9700.03%
2024/10/212116.4500.00116.20210,1170.02%
2024/10/180116.450116.90115.90010,1790.00%
2024/10/1712.1113.510.2113.80113.2011.910,1670.12%
2024/10/155.5114.631115.00114.954.510,2260.04%
2024/10/141112.880.4112.55112.800.710,2790.01%
2024/10/112112.402112.55112.65010,4340.00%
2024/10/090.2110.901111.00110.75-0.810,529-0.01%
2024/10/0700.002109.85109.95-210,697-0.02%
2024/10/0400.001108.15107.50-110,753-0.01%
2024/10/012107.381107.50107.50110,7570.01%
2024/09/303.2108.0210108.15107.50-6.810,782-0.06%
2024/09/2700.000.6110.45110.30-0.610,667-0.01%
2024/09/2600.000.3110.83110.55-0.310,6490.00%
2024/09/2500.002109.75109.80-210,615-0.02%
2024/09/240108.002106.65108.05-210,587-0.02%
2024/09/2000.002.1106.61106.60-2.110,658-0.02%
2024/09/181.1104.181104.65103.900.110,7450.00%
2024/09/131104.3000.00104.40110,9130.01%
2024/09/125103.9000.00104.00511,0430.05%
2024/09/110.1100.4000.00100.300.111,0200.00%
2024/09/102.3100.3600.00100.552.311,0230.02%
2024/09/094.3100.201100.25100.503.311,0120.03%
2024/09/060.1102.300.1102.20102.15010,8910.00%
2024/09/050.2101.8300.00100.750.210,8850.00%
2024/09/0412.8100.58299.95100.3010.710,8700.10%
2024/08/291.7105.101104.95105.750.710,5310.01%
2024/08/281106.3500.00106.95110,5520.01%
2024/08/272105.5000.00105.50210,6200.02%
2024/08/231.1105.710.4106.00105.950.710,6860.01%
2024/08/220105.8510106.10105.80-1010,686-0.09%
2024/08/210.3106.5300.00106.250.310,7350.00%
2024/08/200.5107.9010107.75107.50-9.510,704-0.09%
2024/08/160.1106.9000.00107.350.110,6910.00%
2024/08/150105.2500.00105.05010,5700.00%
2024/08/140.1105.7000.00105.650.110,5420.00%
2024/08/120.3104.532104.35104.05-1.710,483-0.02%
2024/08/0900.001102.93102.70-110,414-0.01%
2024/08/081.799.8200.0099.701.710,3050.02%
2024/08/071.1100.57199.00101.500.110,1330.00%
2024/08/061.397.22198.0597.550.39,9040.00%
2024/08/0510.995.38494.9593.706.99,2040.07%
2024/08/026.7102.9800.00102.406.78,3990.08%
2024/08/010107.223107.50107.55-38,098-0.04%
2024/07/310105.8000.00105.6508,0670.00%
2024/07/302105.120.1105.45105.751.97,9990.02%
2024/07/291105.552106.05105.65-17,888-0.01%
2024/07/265.7104.6200.00104.805.77,7970.07%
2024/07/231.7107.812.4108.27108.65-0.87,506-0.01%
2024/07/223.7105.961105.50105.602.77,4180.04%
2024/07/193.8109.7410110.03109.00-6.27,158-0.09%
2024/07/182.3111.1700.00111.402.37,0250.03%
2024/07/171.4113.8100.00113.701.46,8270.02%
2024/07/160.1115.2310114.95115.20-9.96,763-0.15%
2024/07/1532.2115.8600.00115.4032.26,8670.47%
2024/07/1214.8116.1100.00115.6014.86,7170.22%
2024/07/110118.001118.59118.90-16,424-0.02%
2024/07/100114.6000.00116.2506,4010.00%
2024/07/090.6115.8100.00115.750.66,3310.01%
2024/07/082115.2000.00115.6026,0950.03%
2024/07/051.3112.4000.00112.401.35,9300.02%
2024/07/041.3112.043111.97112.65-1.85,861-0.03%
2024/07/0300.000109.90109.8505,7860.00%
2024/07/020.2108.8300.00108.600.25,7780.00%
2024/06/280109.2515109.07109.20-155,683-0.26%
2024/06/262.2108.8700.00108.452.25,6030.04%
2024/06/2412.5108.0000.00107.6012.55,4380.23%
2024/06/217.1109.7300.00110.007.15,3940.13%
2024/06/200.1110.1500.00110.850.15,2410.00%
2024/06/191108.861109.41110.2505,1970.00%
2024/06/183106.9820106.88106.95-175,075-0.33%
2024/06/1720.1105.2000.00105.2020.15,0530.40%
2024/06/141104.000104.40105.2515,0200.02%
2024/06/130104.5000.00104.5505,0160.00%
2024/06/120102.9010102.40103.15-104,939-0.20%
2024/06/1110101.3000.00101.30104,8920.20%
2024/06/060101.9512.2101.63101.80-12.14,885-0.25%
2024/06/05097.60198.6098.75-14,818-0.02%
2024/06/040.598.4700.0097.800.54,9100.01%
2024/06/031098.2000.0099.15104,9110.20%
2024/05/310.197.8300.0097.500.14,9160.00%
2024/05/302.298.5000.0098.302.24,8670.05%
2024/05/291.3100.7000.00100.051.34,8250.03%
2024/05/270.5101.2500.00101.100.54,7860.01%
2024/05/230100.152100.10100.20-24,760-0.04%
2024/05/22099.30199.5099.50-14,755-0.02%
2024/05/210.197.3100.0097.600.14,7640.00%
2024/05/200.297.6300.0097.650.24,7550.00%
2024/05/17097.9500.0097.8004,7220.00%
2024/05/160.298.5000.0098.100.24,7270.00%
2024/05/15097.8000.0097.5004,6780.00%
2024/05/0600.00193.7593.30-14,862-0.02%
2024/05/0300.000.491.8092.00-0.44,918-0.01%
2024/05/020.491.8900.0091.500.44,9900.01%
2024/04/2900.003.192.8992.75-3.15,011-0.06%
2024/04/2600.006.991.5591.35-6.95,032-0.14%
2024/04/250.289.8800.0089.950.25,1180.00%
2024/04/232.288.9000.0088.752.25,1170.04%
2024/04/220.188.800.188.4588.000.15,1690.00%
2024/04/19989.31190.0588.5085,1000.16%
2024/04/181.191.572.192.7493.05-14,769-0.02%
2024/04/17292.0200.0092.3524,7440.04%
2024/04/165.191.63091.9091.305.14,7380.11%
2024/04/152.293.614.193.6893.80-24,550-0.04%
2024/04/122.794.9100.0094.802.74,5120.06%
2024/04/110.194.7000.0094.950.14,5060.00%
2024/04/100.395.15095.3595.350.34,4870.01%
2024/04/08093.05193.2093.10-14,524-0.02%
2024/04/03292.4500.0092.8024,4770.04%
2024/04/0200.00193.2593.20-14,493-0.02%
2024/04/010.192.00392.5091.85-2.94,547-0.06%
2024/03/2900.00192.3592.25-14,575-0.02%
2024/03/270.892.0500.0092.250.84,5820.02%
2024/03/26192.0000.0092.2014,5400.02%
2024/03/25191.900.592.3092.100.54,4690.01%
2024/03/200.290.2500.0089.900.24,5100.00%
2024/03/1900.001.190.0990.30-1.14,563-0.02%
2024/03/1800.00089.9590.3004,5370.00%
2024/03/150.289.8500.0089.800.24,4790.00%
2024/03/140.290.5300.0090.550.24,4540.00%
2024/03/120.189.3000.0090.200.14,3810.00%
2024/03/11289.4500.0089.3024,3920.05%
2024/03/08091.00290.6090.10-24,354-0.05%
2024/03/0700.00388.7388.95-34,224-0.07%
2024/03/0500.00086.6086.6504,0620.00%
2024/03/010.184.0000.0083.700.13,9570.00%
2024/02/29183.5000.0083.9513,9810.03%
2024/02/27383.8500.0083.8533,9510.08%
2024/02/260.283.9500.0084.150.23,9180.01%
2024/02/22283.20483.1583.35-23,890-0.05%
2024/02/210.182.4800.0082.400.13,8720.00%
2024/02/19182.1500.0082.4013,9170.03%
富邦台50 相關文章
富邦台50 相關影音