台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    248.6
  • 漲跌
    ▲2.2
  • 漲幅
    +0.89%
  • 成交量
    2,487
  • 產業
    上市
  • 311人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.001245.80246.35-15,094-0.02%
2025/02/141239.2000.00239.0015,0840.02%
2025/02/1300.001243.20243.95-15,215-0.02%
2025/02/1100.001244.90242.75-15,364-0.02%
2025/02/0700.001.3243.71244.90-1.35,543-0.02%
2025/02/0600.001241.70240.90-15,579-0.02%
2025/02/051239.501241.20239.6505,6030.00%
2025/02/032.1229.0200.00229.502.15,6480.04%
2025/01/2200.000.4250.05250.90-0.45,604-0.01%
2025/01/202243.751242.55244.1515,5740.02%
2025/01/171236.401239.80239.3505,5750.00%
2025/01/1600.002238.93237.85-25,578-0.04%
2025/01/151228.8000.00228.6015,5370.02%
2025/01/131229.7000.00229.0015,6690.02%
2025/01/100.1241.0000.00240.300.15,5480.00%
2025/01/0900.003241.50241.50-35,601-0.05%
2025/01/072257.035256.72254.05-35,629-0.05%
2025/01/031238.351239.80238.1005,5310.00%
2025/01/022233.4000.00234.4525,5520.04%
2024/12/300.4244.332244.18242.20-1.65,585-0.03%
2024/12/241244.8000.00243.0515,9110.02%
2024/12/2300.005240.17242.90-55,942-0.08%
2024/12/202.1231.8100.00231.752.15,9110.04%
2024/12/194235.1100.00236.2045,8650.07%
2024/12/164243.686243.40239.00-25,881-0.03%
2024/12/1300.003239.20240.35-35,845-0.05%
2024/12/127241.767243.18241.4005,8550.00%
2024/12/113.1237.7600.00237.253.15,9620.05%
2024/12/103.1242.1700.00241.453.15,9570.05%
2024/12/061245.2000.00244.3516,1610.02%
2024/12/054245.5000.00245.3546,1960.06%
2024/12/0400.0012242.97245.00-126,244-0.19%
2024/12/0300.005241.17241.15-56,466-0.08%
2024/12/021233.906233.23235.55-56,429-0.08%
2024/11/292220.002223.75227.2506,4070.00%
2024/11/272.3229.4200.00226.902.36,3800.04%
2024/11/262233.7500.00233.6526,3290.03%
2024/11/2500.001244.30241.00-16,280-0.02%
2024/11/2200.002239.00240.40-26,303-0.03%
2024/11/212231.3000.00232.5026,3320.03%
2024/11/202237.1500.00236.2026,3290.03%
2024/11/1900.001236.30238.40-16,318-0.02%
2024/11/182233.553232.10232.10-16,303-0.02%
2024/11/143.5235.1200.00234.103.56,3190.06%
2024/11/133239.4000.00238.5036,2640.05%
2024/11/126.2244.2600.00239.706.26,3310.10%
2024/11/113249.831250.30253.6526,2540.03%
2024/11/0700.001253.00251.65-16,366-0.02%
2024/11/061.3246.3700.00246.751.36,4200.02%
2024/11/0400.006241.12241.95-66,915-0.09%
2024/10/302239.2300.00239.0527,5000.03%
2024/10/298238.464239.15240.0047,5490.05%
2024/10/282247.602249.05248.3507,4130.00%
2024/10/241250.301246.50246.9007,4990.00%
2024/10/231250.101249.60249.7007,5870.00%
2024/10/212255.7500.00254.2027,7640.03%
2024/10/182257.053254.77253.90-17,866-0.01%
2024/10/173243.573245.80245.1007,8070.00%
2024/10/162243.0500.00243.5027,8200.03%
2024/10/142240.802243.45243.0507,7320.00%
2024/10/1100.006241.90241.55-67,800-0.08%
2024/10/083233.1200.00233.9037,7660.04%
2024/10/0700.002236.10238.20-27,799-0.03%
2024/10/0400.005231.00228.10-57,743-0.06%
2024/10/015230.022231.05230.0037,7120.04%
2024/09/306234.0000.00228.9567,7130.08%
2024/09/274243.204244.83241.5007,5390.00%
2024/09/2600.000.1243.05241.80-0.17,5110.00%
2024/09/2400.001227.80232.25-17,453-0.01%
2024/09/2300.001229.95229.20-17,411-0.01%
2024/09/191223.052222.63223.35-17,418-0.01%
2024/09/1300.001216.95218.70-17,404-0.01%
2024/09/121216.005214.37216.75-47,409-0.05%
2024/09/105204.024205.70204.1517,2320.01%
2024/09/090204.4000.00205.0507,1290.00%
2024/09/061209.707210.51210.65-67,004-0.09%
2024/09/0512206.294210.70205.6586,9380.12%
2024/09/0416.2203.9211208.87203.555.26,8670.08%
2024/09/022230.3000.00228.0026,6090.03%
2024/08/302228.402230.10229.9006,5800.00%
2024/08/283228.874228.50231.70-16,535-0.02%
2024/08/2700.0010224.75227.30-106,524-0.15%
2024/08/263231.4000.00227.5036,5400.05%
2024/08/221225.8500.00225.5016,4100.02%
2024/08/212228.102229.70228.4506,3890.00%
2024/08/2000.000.1233.60231.50-0.16,3500.00%
2024/08/193232.971232.00230.8026,3100.03%
2024/08/1600.001231.10230.90-16,276-0.02%
2024/08/1500.000224.00221.2006,1870.00%
2024/08/140225.504223.24223.15-46,159-0.06%
2024/08/130217.6000.00218.4006,0180.00%
2024/08/123218.340218.18217.0035,9620.05%
2024/08/092.4214.253213.67211.70-0.65,863-0.01%
2024/08/082198.9200.00200.3525,6630.04%
2024/08/0711.1207.4513207.78209.30-1.95,473-0.03%
2024/08/065193.1513.2193.21194.00-8.25,269-0.16%
2024/08/0513.6189.041183.10176.9012.64,7950.26%
2024/08/027.3224.5000.00219.007.34,2760.17%
2024/08/012240.858238.70242.00-64,045-0.15%
2024/07/310.2232.9500.00233.950.23,9760.01%
2024/07/300.1228.0200.00234.100.13,9360.00%
2024/07/292234.8000.00233.5023,8490.05%
2024/07/264.4230.774229.05231.650.43,7890.01%
2024/07/231246.102243.90247.40-13,687-0.03%
2024/07/225.1240.0600.00236.755.13,6470.14%
2024/07/197.2250.863.3251.44248.253.93,4790.11%
2024/07/181.1257.980.3259.00259.150.93,3830.03%
2024/07/175.2268.7500.00268.305.23,2900.16%
2024/07/162273.002.3274.26272.00-0.33,290-0.01%
2024/07/151269.150.2271.45269.500.83,4650.02%
2024/07/123.1269.111.3271.43269.501.83,4670.05%
2024/07/1100.000.3281.03281.90-0.33,371-0.01%
2024/07/101267.401270.40273.0003,4660.00%
2024/07/081271.9800.00271.7013,3850.03%
2024/07/050264.2000.00263.2003,3630.00%
2024/07/0400.004262.20264.70-43,343-0.12%
2024/07/022246.1500.00247.1023,3080.06%
2024/07/011251.751254.00250.8003,2900.00%
2024/06/272243.7800.00246.7523,2280.06%
2024/06/2600.001249.50248.30-13,211-0.03%
2024/06/252241.9800.00245.4523,1780.06%
2024/06/241.1246.1700.00245.001.13,1190.04%
2024/06/200.1255.5000.00259.150.13,0470.00%
2024/06/1900.000.7252.46253.95-0.73,053-0.02%
2024/06/1800.000.3243.50244.15-0.33,033-0.01%
2024/06/1400.000.3233.86237.10-0.33,040-0.01%
2024/06/1200.001225.50228.10-13,010-0.03%
2024/06/111223.2000.00223.0513,0020.03%
2024/06/051213.401214.00215.5002,9370.00%
2024/06/041213.6000.00213.4012,9590.03%
2024/06/0300.001217.50219.55-12,942-0.03%
2024/05/311.6213.991217.20212.100.62,9140.02%
2024/05/301215.7900.00214.3012,8840.04%
2024/05/290223.3300.00221.9502,8380.00%
2024/05/280225.4500.00226.5002,7990.00%
2024/05/2200.000.3216.93218.70-0.32,739-0.01%
2024/05/200.1213.451213.30213.25-0.92,709-0.03%
2024/04/2900.0011197.03197.50-112,727-0.40%
2024/04/250.2185.4000.00185.000.22,7640.01%
2024/04/2400.006187.00190.95-62,755-0.22%
2024/04/196.3181.5800.00179.006.32,7670.23%
2024/04/1800.001189.00194.35-12,570-0.04%
2024/04/171192.002190.95192.10-12,560-0.04%
2024/04/161.3190.3500.00187.501.32,5560.05%
2024/04/150.1200.4000.00199.150.12,4370.00%
2024/03/221193.2000.00193.6012,5240.04%
2024/03/190.2185.9000.00187.550.22,5250.01%
2024/03/184185.5000.00188.1042,5120.16%
2024/03/153185.8000.00185.3532,5260.12%
2024/03/140.1188.2000.00188.400.12,5040.00%
2024/02/230.2170.0000.00169.450.22,6150.01%
元大台灣50正2 相關文章
元大台灣50正2 相關影音