元大滬深300正2 (00637L)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
16.01
漲跌
▲0.17
漲幅
+1.07%
成交量
72,172張
產業
上市
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	15.90	25	16.01	16.01	-22	143,463	-0.02%
2024/12/02	590	15.71	547	15.90	15.84	43	143,172	0.03%	大買/大賣/
2024/11/29	12	15.96	20	16.16	15.96	-8	142,886	-0.01%
2024/11/28	72	15.50	5	15.86	15.50	67	142,638	0.05%
2024/11/27	0	0.00	10	15.53	15.54	-10	141,870	-0.01%
2024/11/26	10	15.07	30	15.34	15.38	-20	141,599	-0.01%
2024/11/25	4	15.64	0	0.00	15.42	4	140,159	0.00%
2024/11/22	38	16.23	24	16.43	15.85	14	138,752	0.01%
2024/11/21	20	16.31	0	0.00	16.37	20	137,294	0.01%
2024/11/20	581	16.23	573	16.41	16.40	8	136,814	0.01%	大買/大賣/
2024/11/19	600	16.30	0	0.00	16.08	600	136,053	0.44%	大買/鉅額交易
2024/11/18	4	16.36	59	16.62	16.60	-55	134,207	-0.04%
2024/11/15	9	16.47	14	16.66	16.63	-5	133,120	0.00%
2024/11/14	0	0.00	1	17.09	16.95	-1	131,152	0.00%
2024/11/13	53	16.80	154	16.80	16.82	-101	130,416	-0.08%	大賣/鉅額交易
2024/11/12	64	17.18	174	17.54	16.90	-110	129,366	-0.09%	大賣/鉅額交易
2024/11/11	5	16.60	11	16.71	16.93	-6	127,287	0.00%
2024/11/08	20	17.47	246	18.17	17.42	-226	125,434	-0.18%	大賣/鉅額交易
2024/11/07	5	17.16	37	17.00	17.16	-32	122,125	-0.03%
2024/11/06	22	16.92	317	16.62	16.57	-295	119,514	-0.25%	大賣/鉅額交易
2024/11/05	6	16.53	338	16.87	16.88	-332	117,265	-0.28%	大賣/鉅額交易
2024/11/04	23	16.03	2	16.02	15.98	21	115,921	0.02%
2024/11/01	5	15.98	403	16.17	16.10	-398	115,669	-0.34%	大賣/鉅額交易
2024/10/30	569	16.17	430	15.98	15.79	139	114,863	0.12%	大買/大賣/鉅額交易
2024/10/29	827	16.59	647	16.49	16.31	180	113,782	0.16%	大買/大賣/鉅額交易
2024/10/28	30	16.43	11	16.44	16.41	19	113,309	0.02%
2024/10/25	2	16.68	3	16.84	16.70	-1	112,495	0.00%
2024/10/24	44	16.65	145	16.73	16.46	-101	111,589	-0.09%	大賣/鉅額交易
2024/10/23	1	17.00	13	16.93	17.02	-12	111,390	-0.01%
2024/10/22	10	16.68	4	16.77	16.67	6	109,866	0.01%
2024/10/21	624	16.49	730	16.64	16.48	-106	109,041	-0.10%	大買/大賣/鉅額交易
2024/10/18	267	15.60	365	16.23	16.41	-98	106,879	-0.09%	大買/大賣/
2024/10/17	353	16.24	5	16.30	16.12	348	104,230	0.33%	大買/鉅額交易
2024/10/16	106	16.16	113	16.33	16.30	-7	102,470	-0.01%	大買/大賣/
2024/10/15	24	17.20	15	17.16	16.93	9	99,540	0.01%
2024/10/14	84	17.02	30	17.32	17.61	54	97,890	0.06%
2024/10/11	164	17.28	2	17.53	17.08	162	94,180	0.17%	大買/鉅額交易
2024/10/09	312	18.27	105	18.01	18.22	207	90,726	0.23%	大買/大賣/鉅額交易
2024/10/08	696	19.98	523	19.57	19.22	173	83,889	0.21%	大買/大賣/鉅額交易
2024/10/07	232	22.37	87	22.45	22.62	145	74,571	0.19%	大買/鉅額交易
2024/10/04	328	20.24	86	20.47	21.56	242	69,738	0.35%	大買/鉅額交易
2024/10/01	1	17.27	12	17.13	17.11	-11	65,324	-0.02%
2024/09/30	71	16.87	577	17.11	17.31	-506	63,907	-0.79%	大賣/鉅額交易
2024/09/27	11	14.97	89	15.36	15.51	-78	57,407	-0.14%
2024/09/26	0	0.00	183	13.82	14.18	-183	52,615	-0.35%	大賣/鉅額交易
2024/09/25	103	13.65	125	13.76	13.58	-22	51,977	-0.04%	大買/大賣/
2024/09/24	2	12.24	1,052	12.54	12.86	-1,050	49,521	-2.12%	大賣/鉅額交易
2024/09/23	10	11.93	20	11.65	11.93	-10	47,916	-0.02%
2024/09/20	815	11.67	815	11.62	11.53	0	47,635	0.00%	大買/大賣/
2024/09/19	815	11.56	815	11.75	11.73	0	46,877	0.00%	大買/大賣/
2024/09/18	830	11.54	810	11.47	11.47	20	46,423	0.04%	大買/大賣/
2024/09/13	810	11.60	810	11.58	11.56	0	48,475	0.00%	大買/大賣/
2024/09/12	810	11.73	760	11.68	11.70	50	48,342	0.10%	大買/大賣/
2024/09/11	810	11.73	600	11.67	11.61	210	48,018	0.44%	大買/大賣/鉅額交易
2024/09/10	800	11.74	800	11.82	11.74	0	47,844	0.00%	大買/大賣/
2024/09/09	786	11.92	801	11.76	11.74	-15	48,189	-0.03%	大買/大賣/
2024/09/06	772	12.18	795	12.14	12.12	-23	47,695	-0.05%	大買/大賣/
2024/09/05	757	12.20	790	12.12	12.09	-33	47,595	-0.07%	大買/大賣/
2024/09/04	230	12.23	34	12.28	12.13	196	48,286	0.41%	大買/鉅額交易
2024/09/02	20	12.59	10	12.44	12.46	10	49,004	0.02%
2024/08/30	520	12.38	547	12.55	12.92	-27	48,257	-0.06%	大買/大賣/
2024/08/29	1	12.41	230	12.46	12.41	-229	47,565	-0.48%	大賣/鉅額交易
2024/08/28	54	12.74	0	0.00	12.49	54	48,117	0.11%
2024/08/26	452	12.88	2	12.97	12.69	450	48,132	0.93%	大買/鉅額交易
2024/08/22	0	0.00	10	12.77	12.77	-10	47,879	-0.02%
2024/08/20	10	12.72	0	0.00	12.68	10	48,236	0.02%
2024/08/19	0	0.00	270	12.98	12.81	-270	48,649	-0.55%	大賣/鉅額交易
2024/08/16	20	12.76	100	12.81	12.78	-80	48,437	-0.17%
2024/08/15	0	0.00	4	12.59	12.65	-4	48,455	-0.01%
2024/08/14	752	12.56	340	12.41	12.38	412	48,908	0.84%	大買/大賣/鉅額交易
2024/08/13	102	12.45	0	0.00	12.45	102	48,868	0.21%	大買/鉅額交易
2024/08/12	80	12.52	333	12.56	12.56	-253	49,443	-0.51%	大賣/鉅額交易
2024/08/09	603	12.63	1,000	12.55	12.57	-397	49,819	-0.80%	大買/大賣/鉅額交易
2024/08/08	5	12.44	108	12.47	12.56	-103	49,953	-0.21%	大賣/鉅額交易
2024/08/07	110	12.53	0	0.00	12.61	110	50,428	0.22%	大買/鉅額交易
2024/08/05	0	0.00	70	12.70	12.73	-70	50,008	-0.14%
2024/08/02	5	12.87	1,000	12.88	12.84	-995	49,574	-2.01%	大賣/鉅額交易
2024/08/01	30	13.15	200	13.06	13.05	-170	49,458	-0.34%	大賣/鉅額交易
2024/07/31	0	0.00	24	13.29	13.29	-24	49,479	-0.05%
2024/07/30	388	12.86	360	12.74	12.72	28	49,172	0.06%	大買/大賣/
2024/07/29	0	0.00	50	13.16	13.10	-50	48,881	-0.10%
2024/07/26	49	13.17	223	13.05	13.06	-174	48,992	-0.36%	大賣/鉅額交易
2024/07/23	45	13.83	20	13.87	13.77	25	48,820	0.05%
2024/07/22	12	13.93	782	13.95	13.83	-770	49,562	-1.55%	大賣/鉅額交易
2024/07/19	40	13.89	46	14.03	14.04	-6	49,368	-0.01%
2024/07/18	30	13.87	90	13.98	14.07	-60	49,340	-0.12%
2024/07/17	10	13.83	197	13.88	13.84	-187	49,410	-0.38%	大賣/鉅額交易
2024/07/15	5	13.72	123	13.73	13.72	-118	49,993	-0.24%	大賣/鉅額交易
2024/07/12	1,503	13.57	12	13.56	13.61	1,491	50,559	2.95%	大買/鉅額交易
2024/07/11	9	13.50	102	13.52	13.43	-93	50,707	-0.18%	大賣/
2024/07/10	2	13.34	4	13.37	13.27	-2	51,004	0.00%
2024/07/09	0	0.00	4	13.12	13.12	-4	52,404	-0.01%
2024/07/08	730	13.04	744	13.04	13.04	-14	52,344	-0.03%	大買/大賣/
2024/07/05	841	13.37	762	13.01	12.98	79	52,968	0.15%	大買/大賣/
2024/07/02	0	0.00	4	13.47	13.55	-4	53,090	-0.01%
2024/07/01	1	13.09	0	0.00	13.20	1	53,004	0.00%
2024/06/28	407	13.18	410	13.35	13.33	-3	53,035	-0.01%	大買/大賣/
2024/06/27	720	13.26	713	13.29	13.23	7	54,056	0.01%	大買/大賣/
2024/06/26	702	13.29	693	13.29	13.22	9	53,699	0.02%	大買/大賣/
2024/06/25	10	13.38	0	0.00	13.40	10	54,425	0.02%
2024/06/24	650	13.11	671	13.31	13.42	-21	54,657	-0.04%	大買/大賣/
2024/06/21	144	13.19	0	0.00	13.20	144	54,496	0.26%	大買/鉅額交易
2024/06/20	11	13.55	6	13.61	13.48	5	52,971	0.01%
2024/06/19	630	13.52	652	13.59	13.55	-22	54,023	-0.04%	大買/大賣/
2024/06/18	560	13.56	559	13.52	13.53	1	54,127	0.00%	大買/大賣/
2024/06/17	70	13.48	31	13.55	13.49	39	54,617	0.07%
2024/06/14	28	13.33	0	0.00	13.46	28	54,924	0.05%
2024/06/13	0	0.00	10	13.60	13.43	-10	54,770	-0.02%
2024/06/12	26	13.47	6	13.54	13.49	20	54,856	0.04%
2024/06/11	68	13.67	6	13.52	13.47	62	55,347	0.11%
2024/06/07	126	13.95	10	13.92	13.78	116	55,146	0.21%	大買/鉅額交易
2024/06/06	30	14.26	30	14.34	14.28	0	54,873	0.00%
2024/06/05	10	14.20	5	14.34	14.16	5	55,930	0.01%
2024/06/04	10	14.01	10	14.09	14.20	0	56,426	0.00%
2024/06/03	192	14.00	8	14.13	14.05	184	57,202	0.32%	大買/鉅額交易
2024/05/31	94	14.16	21	14.15	14.10	73	57,006	0.13%
2024/05/30	546	14.16	10	14.30	14.10	536	57,973	0.92%	大買/鉅額交易
2024/05/29	61	14.23	13	14.42	14.31	48	58,202	0.08%
2024/05/28	14	14.31	10	14.44	14.31	4	58,725	0.01%
2024/05/27	15	14.24	0	0.00	14.29	15	59,295	0.03%
2024/05/24	32	14.37	418	14.46	14.29	-386	59,670	-0.65%	大賣/鉅額交易
2024/05/23	540	14.59	0	0.00	14.51	540	60,240	0.90%	大買/鉅額交易
2024/05/22	11	14.80	8	14.90	14.85	3	60,496	0.00%
2024/05/21	18	14.84	0	0.00	14.84	18	61,182	0.03%
2024/05/20	0	0.00	341	14.99	14.88	-341	63,694	-0.54%	大賣/鉅額交易
2024/05/17	8	14.42	0	0.00	14.40	8	63,267	0.01%
2024/05/16	308	14.19	18	14.44	14.42	290	64,275	0.45%	大買/鉅額交易
2024/05/15	4	14.25	0	0.00	14.26	4	64,684	0.01%
2024/05/14	120	14.38	0	0.00	14.33	120	66,533	0.18%	大買/鉅額交易
2024/05/13	26	14.41	10	14.50	14.55	16	68,997	0.02%
2024/05/10	20	14.56	220	14.58	14.66	-200	69,472	-0.29%	大賣/鉅額交易
2024/05/09	31	14.66	0	0.00	14.57	31	70,010	0.04%
2024/05/08	12	14.64	0	0.00	14.54	12	70,799	0.02%
2024/05/07	30	14.65	230	14.56	14.70	-200	72,595	-0.28%	大賣/鉅額交易
2024/05/06	0	0.00	356	14.70	14.52	-356	73,661	-0.48%	大賣/鉅額交易
2024/05/03	100	14.57	1	14.68	14.60	99	74,293	0.13%
2024/05/02	20	14.38	20	14.45	14.54	0	76,792	0.00%
2024/04/30	20	14.34	10	14.50	14.33	10	78,774	0.01%
2024/04/29	40	14.30	48	14.29	14.44	-8	80,180	-0.01%
2024/04/26	335	13.75	327	14.04	14.10	8	80,072	0.01%	大買/大賣/
2024/04/25	9	13.66	10	13.74	13.72	-1	80,746	0.00%
2024/04/23	5	13.61	0	0.00	13.56	5	83,199	0.01%
2024/04/19	10	13.57	5	13.57	13.51	5	84,211	0.01%
2024/04/18	60	13.63	29	13.84	13.74	31	84,214	0.04%
2024/04/17	45	13.45	10	13.46	13.44	35	84,122	0.04%
2024/04/16	70	13.51	55	13.30	13.55	15	84,116	0.02%
2024/04/15	10	12.73	27	13.30	13.47	-17	83,932	-0.02%
2024/04/12	5	12.96	0	0.00	12.94	5	84,301	0.01%
2024/04/11	15	12.94	0	0.00	13.07	15	84,712	0.02%
2024/04/10	1	13.16	150	13.18	13.07	-149	85,240	-0.17%	大賣/鉅額交易
2024/04/09	373	13.30	372	13.18	13.11	1	84,960	0.00%	大買/大賣/
2024/04/08	55	13.31	100.1	13.36	13.30	-45.1	85,669	-0.05%
2024/04/03	3	13.41	0	0.00	13.49	3	85,633	0.00%
2024/04/02	0.1	13.61	0	0.00	13.55	0.1	86,400	0.00%
2024/04/01	20	13.69	24	13.53	13.63	-4	86,398	0.00%
2024/03/29	374	13.21	370	13.23	13.18	4	85,671	0.00%	大買/大賣/
2024/03/28	343	13.13	346	13.35	13.29	-3	85,646	0.00%	大買/大賣/
2024/03/27	2	13.30	8	13.30	13.22	-6	85,588	-0.01%
2024/03/25	372	13.11	370	13.21	13.21	2	86,056	0.00%	大買/大賣/
2024/03/22	3	12.97	10	13.12	13.12	-7	85,715	-0.01%
2024/03/21	360	13.36	357	13.32	13.32	3	84,971	0.00%	大買/大賣/
2024/03/20	30	13.35	5	13.34	13.34	25	85,583	0.03%
2024/03/19	0	0.00	10	13.16	13.29	-10	86,158	-0.01%
2024/03/18	0	0.00	15	13.20	13.14	-15	86,469	-0.02%
2024/03/15	360	12.96	445	12.95	12.93	-85	86,675	-0.10%	大買/大賣/
2024/03/14	355	13.06	95	13.00	13.02	260	87,851	0.30%	大買/鉅額交易
2024/03/13	14	13.18	0	0.00	13.07	14	87,873	0.02%
2024/03/12	3	13.20	8	13.20	13.32	-5	88,299	-0.01%
2024/03/11	135	12.57	12	12.78	12.92	123	88,846	0.14%	大買/鉅額交易
2024/03/08	30	12.62	10	12.50	12.48	20	88,073	0.02%
2024/03/07	20	12.70	438	12.75	12.63	-418	87,729	-0.48%	大賣/鉅額交易
2024/03/06	10	12.88	9	12.87	12.84	1	87,441	0.00%
2024/03/05	22	12.72	7	12.74	12.75	15	87,354	0.02%
2024/03/04	5	12.53	0	0.00	12.49	5	87,184	0.01%
2024/03/01	53	12.52	0	0.00	12.56	53	86,926	0.06%
2024/02/29	70	12.37	52	12.30	12.54	18	87,295	0.02%
2024/02/26	59	12.53	21	12.38	12.47	38	87,109	0.04%
2024/02/23	10	12.78	12	12.75	12.73	-2	86,502	0.00%
2024/02/22	315	12.55	240	12.65	12.71	75	85,957	0.09%	大買/大賣/
2024/02/21	10	12.18	181	12.65	12.78	-171	86,069	-0.20%	大賣/鉅額交易
2024/02/20	79	11.93	0	0.00	11.93	79	83,907	0.09%
2024/02/19	83	11.93	5	12.21	11.84	78	83,933	0.09%
2024/02/16	0	0.00	119	11.81	12.08	-119	83,339	-0.14%	大賣/鉅額交易
2024/02/15	60	11.58	209	11.63	11.64	-149	82,370	-0.18%	大賣/鉅額交易
2024/02/05	475	10.46	470	10.75	10.97	5	80,463	0.01%	大買/大賣/
2024/02/02	35	10.74	5	10.93	10.65	30	77,820	0.04%
2024/02/01	4	10.71	48	10.92	10.91	-44	76,571	-0.06%
2024/01/31	55	10.75	15	10.87	10.83	40	75,401	0.05%
2024/01/30	15	11.01	10	10.83	10.89	5	74,640	0.01%
2024/01/29	5	11.31	10	11.33	11.25	-5	73,072	-0.01%
2024/01/26	14	11.16	2	11.35	11.16	12	72,064	0.02%
2024/01/25	0	0.00	83	11.18	11.25	-83	71,136	-0.12%
2024/01/24	503	10.75	530	10.53	10.57	-27	69,100	-0.04%	大買/大賣/
2024/01/23	10	10.63	0	0.00	10.67	10	66,842	0.01%
2024/01/22	0	0.00	4	10.90	10.79	-4	65,244	-0.01%
2024/01/19	0	0.00	202	10.77	10.72	-202	64,847	-0.31%	大賣/鉅額交易
2024/01/18	310	10.40	412	10.23	10.21	-102	63,613	-0.16%	大買/大賣/鉅額交易
2024/01/17	10	10.66	0	0.00	10.64	10	61,472	0.02%
2024/01/16	2	10.68	0	0.00	10.75	2	61,164	0.00%
2024/01/15	0	0.00	1,200	10.85	10.86	-1,200	60,221	-1.99%	大賣/鉅額交易
2024/01/12	65	10.76	1,700	10.85	10.81	-1,635	59,901	-2.73%	大賣/鉅額交易
2024/01/11	5	10.83	0	0.00	10.91	5	60,766	0.01%
2024/01/10	460	10.75	475	10.81	10.80	-15	60,134	-0.02%	大買/大賣/
2024/01/09	468	10.82	556	10.78	10.73	-88	59,892	-0.15%	大買/大賣/
2024/01/08	83	11.02	200	10.79	10.78	-117	59,631	-0.20%	大賣/鉅額交易
2024/01/05	0	0.00	41	11.10	11.19	-41	57,905	-0.07%
2024/01/04	79	11.15	60	11.33	11.00	19	58,023	0.03%
2024/01/03	62	11.26	0	0.00	11.21	62	56,982	0.11%
2024/01/02	10	11.34	75	11.65	11.31	-65	56,733	-0.11%
2023/12/29	75	11.60	2	11.66	11.60	73	55,617	0.13%
2023/12/27	2	10.98	2	11.11	11.06	0	54,299	0.00%
2023/12/26	11	11.12	0	0.00	11.02	11	53,784	0.02%
2023/12/25	2	11.15	0	0.00	11.15	2	53,625	0.00%
2023/12/22	1	11.11	0	0.00	11.24	1	53,826	0.00%
2023/12/18	0	0.00	126	10.96	11.06	-126	52,867	-0.24%	大賣/鉅額交易
2023/12/15	17	11.11	0	0.00	11.05	17	52,295	0.03%
2023/12/14	495	11.31	442	11.10	11.10	53	51,367	0.10%	大買/大賣/
2023/12/13	10	11.47	0	0.00	11.25	10	50,681	0.02%
2023/12/11	430	11.44	430	11.32	11.31	0	50,057	0.00%	大買/大賣/
2023/12/08	434	11.56	434	11.59	11.58	0	48,913	0.00%	大買/大賣/
2023/12/07	7	11.44	2	11.48	11.53	5	48,505	0.01%
2023/12/06	622	11.62	420	11.58	11.65	202	47,686	0.42%	大買/大賣/鉅額交易
2023/12/05	812	11.94	816	11.85	11.87	-4	46,597	-0.01%	大買/大賣/
2023/12/04	1	12.12	0	0.00	12.07	1	46,372	0.00%
2023/12/01	33	12.16	0	0.00	12.09	33	46,364	0.07%
2023/11/29	11	12.27	0	0.00	12.15	11	46,329	0.02%
2023/11/28	102	12.49	0	0.00	12.40	102	45,670	0.22%	大買/鉅額交易
2023/11/27	118	12.41	0	0.00	12.43	118	45,541	0.26%	大買/鉅額交易
2023/11/24	5	12.78	0	0.00	12.79	5	45,504	0.01%
2023/11/22	100	12.90	0	0.00	12.93	100	47,429	0.21%
2023/11/21	0	0.00	100	13.20	13.20	-100	47,093	-0.21%
2023/11/20	385	13.01	380	12.99	13.00	5	47,322	0.01%	大買/大賣/
2023/11/17	116	12.90	0	0.00	12.82	116	46,629	0.25%	大買/鉅額交易
2023/11/16	385	13.30	385	13.11	13.10	0	46,964	0.00%	大買/大賣/
2023/11/15	725	13.42	733	13.28	13.28	-8	47,021	-0.02%	大買/大賣/
2023/11/14	370	13.27	382	13.18	13.17	-12	46,514	-0.03%	大買/大賣/
2023/11/13	360	13.25	360	13.13	13.13	0	46,498	0.00%	大買/大賣/
2023/11/10	5	13.29	0	0.00	13.25	5	46,256	0.01%
2023/11/08	0	0.00	5	13.58	13.46	-5	47,542	-0.01%
2023/11/06	360	13.67	360	13.71	13.64	0	48,745	0.00%	大買/大賣/
2023/11/03	721	13.52	715	13.59	13.54	6	48,573	0.01%	大買/大賣/
2023/11/01	0	0.00	215	13.57	13.50	-215	49,165	-0.44%	大賣/鉅額交易
2023/10/30	6	13.03	5	13.25	13.23	1	49,959	0.00%
2023/10/27	21	12.86	5	12.96	13.18	16	50,256	0.03%
2023/10/25	5	12.84	0	0.00	12.82	5	52,411	0.01%
2023/10/24	8	12.45	0	0.00	12.46	8	52,444	0.02%
2023/10/23	385	12.69	380	12.64	12.63	5	52,153	0.01%	大買/大賣/
2023/10/20	792	12.73	678	12.88	12.71	114	54,274	0.21%	大買/大賣/鉅額交易
2023/10/19	32	13.15	0	0.00	12.96	32	54,210	0.06%
2023/10/18	25	13.65	0	0.00	13.64	25	53,299	0.05%
2023/10/17	516	13.59	485	13.70	13.64	31	53,686	0.06%	大買/大賣/
2023/10/16	10	13.69	0	0.00	13.61	10	53,704	0.02%
2023/10/13	105	13.81	0	0.00	13.78	105	53,583	0.20%	大買/鉅額交易
2023/10/12	650	14.16	649	14.16	14.14	1	53,736	0.00%	大買/大賣/
2023/10/06	0	0.00	10	13.93	13.99	-10	54,335	-0.02%
2023/10/05	3	13.68	0	0.00	13.77	3	54,524	0.01%
2023/10/04	3	13.74	0	0.00	13.70	3	54,787	0.01%
2023/10/03	18	14.19	6	14.31	14.00	12	55,042	0.02%
2023/09/28	1	14.25	0	0.00	14.25	1	55,375	0.00%
2023/09/27	2	14.43	0	0.00	14.40	2	55,574	0.00%
2023/09/25	2	14.72	100	14.88	14.67	-98	55,950	-0.18%
2023/09/22	5	14.14	5	14.44	14.58	0	56,037	0.00%
2023/09/21	52	14.33	10	14.36	14.32	42	56,184	0.07%
2023/09/20	16	14.54	0	0.00	14.56	16	56,317	0.03%
2023/09/19	8	14.54	0	0.00	14.61	8	56,955	0.01%
2023/09/18	100	14.30	0	0.00	14.57	100	57,740	0.17%
2023/09/15	670	14.74	675	14.64	14.48	-5	57,748	-0.01%	大買/大賣/
2023/09/11	0	0.00	100	14.90	14.88	-100	59,346	-0.17%
2023/09/08	107	14.50	28	14.52	14.53	79	60,354	0.13%	大買/
2023/09/07	11	14.87	7	14.85	14.84	4	60,365	0.01%
2023/09/06	20	15.05	0	0.00	15.10	20	60,518	0.03%
2023/09/05	21	15.21	0	0.00	15.22	21	60,637	0.03%
2023/09/04	0	0.00	151	15.32	15.33	-151	60,916	-0.25%	大賣/鉅額交易
2023/09/01	0	0.00	1	14.91	14.81	-1	61,025	0.00%
2023/08/31	11	14.65	0	0.00	14.59	11	61,568	0.02%
2023/08/30	109	14.84	0	0.00	14.77	109	61,921	0.18%	大買/鉅額交易
2023/08/29	0	0.00	101	15.18	15.04	-101	61,576	-0.16%	大賣/鉅額交易
2023/08/28	752	15.24	795	14.87	14.69	-43	61,644	-0.07%	大買/大賣/
2023/08/24	350	14.19	350	14.40	14.45	0	61,241	0.00%	大買/大賣/
2023/08/23	25	14.30	0	0.00	14.28	25	61,806	0.04%
2023/08/22	100	14.20	0	0.00	14.14	100	62,783	0.16%
2023/08/21	3	14.37	2	14.50	14.41	1	63,520	0.00%
2023/08/18	149	14.71	3	14.86	14.70	146	64,227	0.23%	大買/鉅額交易
2023/08/17	0	0.00	1	14.63	14.71	-1	64,822	0.00%
2023/08/16	5	14.84	2	14.76	14.88	3	65,747	0.00%
2023/08/15	70	14.73	0	0.00	14.73	70	66,829	0.10%
2023/08/14	12	14.79	10	14.93	14.81	2	67,344	0.00%
2023/08/11	34	15.77	5	16.10	15.55	29	66,349	0.04%
2023/08/10	26	15.77	10	15.84	15.85	16	65,936	0.02%
2023/08/09	0	0.00	9	16.15	16.06	-9	65,868	-0.01%
2023/08/08	1	15.94	1	16.18	16.12	0	66,231	0.00%
2023/08/07	16	16.15	0	0.00	16.03	16	65,805	0.02%
2023/08/04	0	0.00	16	16.37	16.48	-16	66,578	-0.02%
2023/08/02	13	16.06	0	0.00	15.83	13	66,562	0.02%
2023/08/01	12	16.37	10	16.35	16.17	2	67,361	0.00%
2023/07/31	5	16.49	13	16.56	16.26	-8	67,291	-0.01%
2023/07/28	10	15.46	14	15.97	16.05	-4	66,445	-0.01%
2023/07/27	0	0.00	43	15.45	15.42	-43	65,252	-0.07%
2023/07/26	16	15.21	60	15.25	15.15	-44	65,002	-0.07%
2023/07/25	0	0.00	67	15.16	15.22	-67	65,687	-0.10%
2023/07/24	175	14.22	175	14.37	14.29	0	63,483	0.00%	大買/大賣/
2023/07/21	3	14.23	108	14.51	14.43	-105	63,427	-0.17%	大賣/鉅額交易
2023/07/19	4	14.26	0	0.00	14.26	4	64,325	0.01%
2023/07/18	5	14.35	1	14.49	14.35	4	64,695	0.01%
2023/07/14	70	14.77	15	14.88	14.74	55	64,893	0.08%
2023/07/13	0	0.00	348	14.71	14.74	-348	65,585	-0.53%	大賣/鉅額交易
2023/07/11	0	0.00	16	14.29	14.25	-16	66,344	-0.02%
2023/07/07	5	13.87	0	0.00	14.00	5	66,823	0.01%
2023/07/06	9	14.02	0	0.00	13.98	9	66,964	0.01%
2023/07/05	6	14.17	0	0.00	14.20	6	67,260	0.01%
2023/07/03	0	0.00	117	14.31	14.43	-117	68,429	-0.17%	大賣/鉅額交易
2023/06/30	0	0.00	2	14.05	14.08	-2	68,811	0.00%
2023/06/28	362	13.93	358	13.96	13.93	4	69,699	0.01%	大買/大賣/
2023/06/27	367	13.79	365	13.83	13.84	2	69,622	0.00%	大買/大賣/
2023/06/26	121	13.88	0	0.00	13.77	121	69,970	0.17%	大買/鉅額交易
2023/06/20	2	14.46	0	0.00	14.42	2	69,570	0.00%
2023/06/19	17	14.57	0	0.00	14.52	17	69,855	0.02%
2023/06/16	0	0.00	2	14.80	14.88	-2	69,669	0.00%
2023/06/15	346	14.38	338	14.42	14.55	8	69,802	0.01%	大買/大賣/
2023/06/14	0	0.00	172	14.37	14.30	-172	70,302	-0.24%	大賣/鉅額交易
2023/06/13	5	13.97	110	14.05	13.94	-105	69,767	-0.15%	大賣/鉅額交易
2023/06/12	0	0.00	35	13.99	14.02	-35	69,848	-0.05%
2023/06/09	395	13.89	396	13.84	13.84	-1	70,394	0.00%	大買/大賣/
2023/06/08	6	13.54	0	0.00	13.75	6	70,807	0.01%
2023/06/07	390	13.61	375	13.70	13.65	15	71,342	0.02%	大買/大賣/
2023/06/06	10	13.68	31	13.90	13.87	-21	71,058	-0.03%
2023/06/05	10	13.68	0	0.00	13.73	10	71,627	0.01%
2023/06/02	1	13.76	23	13.70	13.76	-22	71,679	-0.03%
2023/06/01	0	0.00	10	13.50	13.54	-10	72,091	-0.01%
2023/05/31	152	13.35	0	0.00	13.23	152	72,016	0.21%	大買/鉅額交易
2023/05/30	22	13.55	0	0.00	13.44	22	71,751	0.03%
2023/05/29	16	13.91	1	13.77	13.77	15	71,537	0.02%
2023/05/25	9	14.11	0	0.00	13.97	9	71,239	0.01%
2023/05/24	137	14.60	1	14.58	14.44	136	69,900	0.19%	大買/鉅額交易
2023/05/23	34	14.91	2	15.08	14.80	32	69,382	0.05%
2023/05/22	90	14.85	32	15.02	15.07	58	69,818	0.08%
2023/05/19	77	14.83	10	14.94	14.83	67	69,607	0.10%
2023/05/18	40	14.95	0	0.00	15.01	40	69,033	0.06%
2023/05/17	6	15.04	0	0.00	14.98	6	68,764	0.01%
2023/05/16	1	15.24	11	15.41	15.24	-10	68,916	-0.01%
2023/05/15	52	14.81	1	15.10	15.10	51	69,342	0.07%
2023/05/10	30	15.58	0	0.00	15.32	30	69,316	0.04%
2023/05/09	1	15.68	139	15.97	15.99	-138	68,316	-0.20%	大賣/鉅額交易
2023/05/08	15	15.57	35	15.71	15.71	-20	68,092	-0.03%
2023/05/05	22	15.34	16	15.56	15.39	6	67,773	0.01%
2023/05/04	0	0.00	24	15.30	15.34	-24	68,028	-0.04%
2023/05/03	18	15.07	0	0.00	14.99	18	68,080	0.03%
2023/05/02	6	15.21	5	15.28	15.30	1	68,394	0.00%
2023/04/28	1	15.27	112	15.35	15.28	-111	69,598	-0.16%	大賣/鉅額交易
2023/04/27	5	14.71	7	14.88	14.93	-2	69,494	0.00%
2023/04/26	1	14.69	5	14.84	14.86	-4	71,123	-0.01%
2023/04/25	6	14.72	10	14.75	14.65	-4	72,162	-0.01%
2023/04/24	118	14.88	8	15.12	14.83	110	71,824	0.15%	大買/鉅額交易
2023/04/21	11	15.31	0	0.00	15.27	11	71,491	0.02%
2023/04/20	32	15.47	0	0.00	15.41	32	71,439	0.04%
2023/04/19	2	15.78	0	0.00	15.80	2	71,746	0.00%
2023/04/18	0	0.00	2	15.92	15.89	-2	72,559	0.00%
2023/04/17	0	0.00	51	15.42	15.61	-51	73,121	-0.07%
2023/04/14	32	15.21	29	15.32	15.12	3	72,400	0.00%
2023/04/13	9	15.03	0	0.00	15.10	9	72,667	0.01%
2023/04/12	62	15.10	0	0.00	15.09	62	72,537	0.09%
2023/04/11	27	15.34	24	15.49	15.22	3	72,303	0.00%
2023/04/10	19	15.20	1	15.39	15.39	18	72,589	0.02%
2023/04/07	0	0.00	25	15.44	15.40	-25	72,983	-0.03%
2023/04/06	36	15.27	0	0.00	15.20	36	72,337	0.05%
2023/03/31	0	0.00	20	15.60	15.50	-20	72,133	-0.03%
2023/03/29	0	0.00	26	15.34	15.12	-26	70,954	-0.04%
2023/03/28	6	14.95	6	15.02	15.02	0	71,444	0.00%
2023/03/27	17	14.94	1	14.98	14.96	16	72,077	0.02%
2023/03/24	0	0.00	100	15.30	15.19	-100	72,186	-0.14%
2023/03/23	0	0.00	30	15.19	15.23	-30	72,724	-0.04%
2023/03/21	100	14.79	0	0.00	15.05	100	72,856	0.14%
2023/03/20	182	14.81	0	0.00	14.68	182	72,786	0.25%	大買/鉅額交易
2023/03/17	1	14.98	1	15.05	15.07	0	72,921	0.00%
2023/03/16	5	14.89	100	14.90	14.95	-95	72,778	-0.13%
2023/03/15	20	15.09	0	0.00	15.03	20	73,186	0.03%
2023/03/14	7	14.85	0	0.00	14.96	7	74,261	0.01%
2023/03/13	3	15.01	0	0.00	15.22	3	74,724	0.00%
2023/03/10	27	15.04	0	0.00	15.10	27	74,418	0.04%
2023/03/09	113	15.58	2	15.57	15.38	111	75,041	0.15%	大買/鉅額交易
2023/03/08	13	15.59	0	0.00	15.49	13	74,950	0.02%
2023/03/07	0	0.00	2	16.23	16.06	-2	76,035	0.00%
2023/03/06	80	16.09	1	16.11	16.11	79	77,230	0.10%
2023/03/03	1	16.32	1	16.39	16.29	0	76,572	0.00%
2023/03/01	0	0.00	17	16.28	16.37	-17	76,872	-0.02%
2023/02/24	42	15.99	14	15.97	15.95	28	76,801	0.04%
2023/02/23	26	16.39	1	16.45	16.32	25	76,557	0.03%
2023/02/22	1	16.53	1	16.59	16.51	0	76,592	0.00%
2023/02/21	1	16.58	147	16.62	16.63	-146	77,305	-0.19%	大賣/鉅額交易
2023/02/20	6	15.94	6	16.35	16.39	0	77,097	0.00%
2023/02/17	9	16.37	1	16.42	16.39	8	77,427	0.01%
2023/02/16	0	0.00	20	16.85	16.89	-20	79,156	-0.03%
2023/02/15	8	16.54	9	16.82	16.52	-1	80,063	0.00%
2023/02/14	13	16.77	46	16.92	16.61	-33	80,236	-0.04%
2023/02/13	5	16.70	162	16.74	16.81	-157	80,642	-0.19%	大賣/鉅額交易
2023/02/10	1	16.36	0	0.00	16.35	1	80,738	0.00%
2023/02/09	2	16.04	3	16.36	16.60	-1	81,714	0.00%
2023/02/08	1,002	16.23	1	16.36	16.19	1,001	83,133	1.20%	大買/鉅額交易
2023/02/07	1	16.30	8	16.36	16.28	-7	83,832	-0.01%
2023/02/06	1,453	16.07	1,439	16.10	16.01	14	84,917	0.02%	大買/大賣/
2023/02/03	376	16.56	30	16.55	16.51	346	85,120	0.41%	大買/鉅額交易
2023/02/02	2	17.13	1	17.15	17.16	1	85,931	0.00%
2023/02/01	1,012	17.19	0	0.00	17.22	1,012	86,246	1.17%	大買/鉅額交易
2023/01/31	204	17.33	0	0.00	17.37	204	87,397	0.23%	大買/鉅額交易
2023/01/30	1	17.92	16	18.24	17.80	-15	87,401	-0.02%
2023/01/17	2	17.60	70	17.44	17.42	-68	87,028	-0.08%
2023/01/16	16	17.42	26	17.79	17.85	-10	88,971	-0.01%
2023/01/13	0	0.00	1	16.78	16.92	-1	87,720	0.00%
2023/01/11	0	0.00	600	16.61	16.69	-600	87,608	-0.68%	大賣/鉅額交易
2023/01/10	0	0.00	2	16.46	16.51	-2	87,453	0.00%
2023/01/06	0	0.00	61	16.31	16.29	-61	88,063	-0.07%
2023/01/05	0	0.00	13	15.83	16.11	-13	87,783	-0.01%
2023/01/03	70	14.99	0	0.00	15.26	70	87,950	0.08%
2022/12/30	0	0.00	13	15.53	15.47	-13	87,265	-0.01%
2022/12/29	3	15.14	0	0.00	15.19	3	86,973	0.00%
2022/12/28	11	15.40	0	0.00	15.49	11	87,926	0.01%
2022/12/27	1	15.47	11	15.59	15.47	-10	87,700	-0.01%
2022/12/21	3	14.95	0	0.00	15.01	3	87,779	0.00%
2022/12/20	3	15.12	0	0.00	14.81	3	88,189	0.00%
2022/12/19	2	15.78	1	16.14	15.69	1	87,553	0.00%
2022/12/16	4	15.75	0	0.00	15.81	4	87,480	0.00%
2022/12/15	4	15.62	3	15.78	15.72	1	87,148	0.00%
2022/12/14	0	0.00	3	15.75	15.83	-3	87,069	0.00%
2022/12/13	4	15.53	31	15.53	15.58	-27	86,970	-0.03%
2022/12/12	0	0.00	118	15.86	15.69	-118	87,098	-0.14%	大賣/鉅額交易
2022/12/09	11	15.59	5	15.81	15.79	6	87,835	0.01%
2022/12/08	13	15.49	0	0.00	15.58	13	87,064	0.01%
2022/12/07	0	0.00	21	15.81	15.91	-21	87,149	-0.02%
2022/12/06	4	15.30	43	15.37	15.49	-39	87,337	-0.04%
2022/12/05	1	15.16	33	15.15	15.10	-32	85,977	-0.04%
2022/12/02	6	14.69	111	14.80	14.60	-105	84,667	-0.12%	大賣/鉅額交易
2022/12/01	22	15.13	2	14.99	14.95	20	84,320	0.02%
2022/11/30	4	14.52	7	14.42	14.47	-3	83,063	0.00%
2022/11/29	4	14.33	158	14.42	14.34	-154	83,430	-0.18%	大賣/鉅額交易
2022/11/28	1,088	12.92	1,075	13.03	13.19	13	81,678	0.02%	大買/大賣/
2022/11/25	3	13.53	7	13.78	13.76	-4	80,330	0.00%
2022/11/24	1,744	13.79	1,790	13.65	13.55	-46	80,930	-0.06%	大買/大賣/
2022/11/22	85	13.63	7	13.63	13.87	78	81,010	0.10%
2022/11/21	1,207	13.44	1,055	13.56	13.54	152	80,701	0.19%	大買/大賣/鉅額交易
2022/11/18	1	14.09	3	14.12	14.07	-2	80,321	0.00%
2022/11/17	124	13.81	2	13.83	13.83	122	80,040	0.15%	大買/鉅額交易
2022/11/15	778	13.84	990	14.15	14.43	-212	79,888	-0.27%	大買/大賣/鉅額交易
2022/11/14	1,385	14.14	1,380	14.29	14.11	5	78,745	0.01%	大買/大賣/
2022/11/11	0	0.00	106	13.88	13.78	-106	76,839	-0.14%	大賣/鉅額交易
2022/11/10	100	13.00	0	0.00	13.07	100	76,137	0.13%
2022/11/09	116	13.39	0	0.00	13.33	116	75,891	0.15%	大買/鉅額交易
2022/11/07	0	0.00	10	14.00	13.99	-10	75,406	-0.01%
2022/11/04	65	12.87	200	13.57	13.92	-135	74,859	-0.18%	大賣/鉅額交易
2022/11/03	1,779	12.97	1,659	12.84	12.88	120	73,803	0.16%	大買/大賣/鉅額交易
2022/11/02	27	12.78	340	13.07	13.33	-313	73,010	-0.43%	大賣/鉅額交易
2022/11/01	1,527	12.12	1,482	12.64	12.51	45	71,918	0.06%	大買/大賣/
2022/10/31	1,947	12.30	2,015	12.19	12.12	-68	71,083	-0.10%	大買/大賣/
2022/10/28	1,980	12.76	2,090	12.44	12.36	-110	69,557	-0.16%	大買/大賣/鉅額交易
2022/10/27	1,788	13.31	1,833	12.96	12.88	-45	69,410	-0.06%	大買/大賣/
2022/10/26	1,787	13.38	1,847	13.55	13.42	-60	68,922	-0.09%	大買/大賣/
2022/10/25	1,963	13.34	1,751	13.58	13.42	212	68,901	0.31%	大買/大賣/鉅額交易
2022/10/24	1,795	14.19	1,864	13.62	13.51	-69	69,419	-0.10%	大買/大賣/
2022/10/21	1,610	14.68	1,595	14.62	14.59	15	67,294	0.02%	大買/大賣/
2022/10/20	1,490	14.56	1,470	14.96	14.83	20	67,274	0.03%	大買/大賣/
2022/10/19	1,580	15.17	1,605	14.92	14.87	-25	66,540	-0.04%	大買/大賣/
2022/10/18	1,446	15.48	1,306	15.58	15.39	140	66,143	0.21%	大買/大賣/鉅額交易
2022/10/17	90	15.18	0	0.00	15.40	90	66,121	0.14%
2022/10/14	1,433	15.03	1,563	15.37	15.68	-130	65,938	-0.20%	大買/大賣/鉅額交易
2022/10/13	759	14.82	822	14.89	14.87	-63	64,956	-0.10%	大買/大賣/
2022/10/12	78	14.67	55	14.49	14.59	23	65,176	0.04%
2022/10/11	1,576	15.21	1,561	15.08	15.05	15	65,463	0.02%	大買/大賣/
2022/10/07	1	16.51	50	16.66	16.44	-49	64,877	-0.08%
2022/10/05	0	0.00	112	16.60	16.86	-112	65,321	-0.17%	大賣/鉅額交易
2022/10/04	5	15.67	5	15.72	15.84	0	64,636	0.00%
2022/10/03	1,564	15.35	1,559	15.30	15.26	5	65,370	0.01%	大買/大賣/
2022/09/30	998	15.83	998	15.85	15.87	0	64,914	0.00%	大買/大賣/
2022/09/29	1,480	16.17	1,494	16.11	15.95	-14	64,800	-0.02%	大買/大賣/
2022/09/23	999	15.64	998	15.82	15.86	1	65,794	0.00%	大買/大賣/
2022/09/22	661	15.56	668	15.80	15.63	-7	66,332	-0.01%	大買/大賣/
2022/09/21	1,481	15.95	1,470	15.92	16.03	11	66,885	0.02%	大買/大賣/
2022/09/20	1,465	16.33	1,465	16.33	16.27	0	66,638	0.00%	大買/大賣/
2022/09/19	1,380	16.10	1,390	16.32	16.26	-10	67,556	-0.01%	大買/大賣/
2022/09/16	1,405	16.56	1,295	16.36	16.26	110	68,156	0.16%	大買/大賣/鉅額交易
2022/09/15	1,343	16.76	1,340	16.94	16.75	3	67,380	0.00%	大買/大賣/
2022/09/14	5	16.69	0	0.00	16.68	5	67,571	0.01%
2022/09/13	0	0.00	106	17.22	17.23	-106	67,635	-0.16%	大賣/鉅額交易
2022/09/12	5	16.53	15	16.66	16.47	-10	67,835	-0.01%
2022/09/08	1,101	16.36	1,107	16.39	16.38	-6	68,788	-0.01%	大買/大賣/
2022/09/06	1,602	16.20	885	16.28	16.27	717	72,207	0.99%	大買/大賣/鉅額交易
2022/09/05	1,501	16.04	1,522	16.14	16.06	-21	72,963	-0.03%	大買/大賣/
2022/09/02	1,451	16.65	1,469	16.41	16.36	-18	73,360	-0.02%	大買/大賣/
2022/09/01	315	16.79	5	16.86	16.79	310	73,754	0.42%	大買/鉅額交易
2022/08/31	100	16.48	1	16.93	17.13	99	74,950	0.13%
2022/08/30	1,454	16.48	1,575	16.56	16.50	-121	75,580	-0.16%	大買/大賣/鉅額交易
2022/08/29	102	16.75	0	0.00	16.68	102	76,488	0.13%	大買/鉅額交易
2022/08/26	250	17.04	0	0.00	17.04	250	77,752	0.32%	大買/鉅額交易
2022/08/25	1,370	16.73	1,460	16.77	16.74	-90	77,688	-0.12%	大買/大賣/
2022/08/24	20	17.05	4	16.87	16.86	16	77,666	0.02%
2022/08/23	1,400	17.08	1,460	16.98	16.97	-60	78,881	-0.08%	大買/大賣/
2022/08/22	1	17.29	7	17.29	17.25	-6	78,981	-0.01%
2022/08/18	1,468	17.10	1,092	17.06	17.00	376	80,431	0.47%	大買/大賣/鉅額交易
2022/08/17	88	17.02	71	17.26	17.33	17	80,332	0.02%
2022/08/16	0	0.00	7	17.12	17.12	-7	80,360	-0.01%
2022/08/15	0	0.00	121	17.26	17.19	-121	81,197	-0.15%	大賣/鉅額交易
2022/08/12	0	0.00	176	17.15	17.15	-176	82,030	-0.21%	大賣/鉅額交易
2022/08/11	20	16.94	2	16.85	16.99	18	81,988	0.02%
2022/08/10	103	16.84	0	0.00	16.34	103	82,573	0.12%	大買/鉅額交易
2022/08/09	65	16.83	0	0.00	16.94	65	82,296	0.08%
2022/08/05	20	16.64	0	0.00	16.63	20	83,890	0.02%
2022/08/04	71	16.56	0	0.00	16.58	71	84,458	0.08%
2022/08/03	3	16.65	0	0.00	16.57	3	85,448	0.00%
2022/08/02	1,500	16.71	1,478	16.75	16.77	22	86,197	0.03%	大買/大賣/
2022/08/01	95	17.03	5	17.39	17.40	90	85,694	0.11%
2022/07/29	9	17.66	0	0.00	17.35	9	86,740	0.01%
2022/07/28	2	17.90	0	0.00	17.95	2	86,077	0.00%
2022/07/27	10	17.86	0	0.00	17.82	10	85,660	0.01%
2022/07/26	40	18.12	43	18.16	18.18	-3	85,683	0.00%
2022/07/22	1	18.01	1	18.33	18.00	0	88,176	0.00%
2022/07/21	1	18.03	0	0.00	18.03	1	88,882	0.00%
2022/07/20	0	0.00	11	18.30	18.25	-11	90,729	-0.01%
2022/07/19	1	18.01	8	18.04	17.99	-7	91,724	-0.01%
2022/07/18	36	18.16	36	18.21	18.50	0	91,817	0.00%
2022/07/15	402	18.59	3	18.94	18.60	399	91,513	0.44%	大買/鉅額交易
2022/07/14	11	18.46	1	18.68	18.59	10	92,148	0.01%
2022/07/13	1	18.52	1	18.74	18.73	0	92,181	0.00%
2022/07/12	1,207	18.78	1	19.09	18.71	1,206	92,541	1.30%	大買/鉅額交易
2022/07/11	2,017	19.13	4	18.88	18.74	2,013	92,230	2.18%	大買/鉅額交易
2022/07/08	1	19.65	2	19.81	19.62	-1	91,677	0.00%
2022/07/06	10	19.65	21	19.62	19.47	-11	91,925	-0.01%
2022/07/05	9	20.16	1,205	20.06	19.98	-1,196	92,174	-1.30%	大賣/鉅額交易
2022/07/04	1	19.73	1	20.03	20.10	0	91,504	0.00%
2022/07/01	1,203	20.11	0	0.00	19.91	1,203	91,455	1.32%	大買/鉅額交易
2022/06/30	0	0.00	107	19.50	20.41	-107	91,245	-0.12%	大賣/鉅額交易
2022/06/29	1	19.59	1	19.84	19.50	0	91,464	0.00%
2022/06/28	0	0.00	220	19.45	19.64	-220	90,732	-0.24%	大賣/鉅額交易
2022/06/27	1	19.44	3,004	19.39	19.44	-3,003	91,280	-3.29%	大賣/鉅額交易
2022/06/24	11	18.98	3	18.86	18.93	8	90,170	0.01%
2022/06/22	20	18.23	91	18.39	18.38	-71	90,511	-0.08%
2022/06/20	13	18.29	14	18.37	18.45	-1	90,448	0.00%
2022/06/17	1	17.79	8	17.89	18.17	-7	89,267	-0.01%
2022/06/16	855	18.04	40	17.94	17.81	815	88,905	0.92%	大買/鉅額交易
2022/06/15	0	0.00	24	17.84	18.28	-24	88,839	-0.03%
2022/06/14	2,170	16.68	1	16.73	16.76	2,169	88,707	2.45%	大買/鉅額交易
2022/06/13	3	16.95	2,155	17.23	16.89	-2,152	90,586	-2.38%	大賣/鉅額交易
2022/06/10	1,405	17.13	3	17.32	17.36	1,402	91,430	1.53%	大買/鉅額交易
2022/06/09	0	0.00	3	17.50	17.14	-3	91,297	0.00%
2022/06/08	4	17.04	7	17.34	16.92	-3	91,027	0.00%
2022/06/07	4	16.56	126	16.90	16.90	-122	90,152	-0.14%	大賣/鉅額交易
2022/06/06	6	16.37	1	16.24	16.40	5	89,739	0.01%
2022/06/02	125	16.06	0	0.00	16.07	125	88,703	0.14%	大買/鉅額交易
2022/06/01	106	16.24	5	16.14	16.10	101	89,086	0.11%	大買/鉅額交易
2022/05/31	0	0.00	588	16.02	16.23	-588	89,074	-0.66%	大賣/鉅額交易
2022/05/30	1,000	15.71	995	15.89	15.71	5	87,619	0.01%	大買/大賣/
2022/05/27	46	15.54	16	15.79	15.54	30	86,854	0.03%
2022/05/26	8	15.18	7	15.44	15.35	1	86,094	0.00%
2022/05/25	3	15.36	0	0.00	15.30	3	84,969	0.00%
2022/05/24	1,003	15.68	0	0.00	15.48	1,003	84,902	1.18%	大買/鉅額交易
2022/05/23	12	15.77	0	0.00	15.84	12	84,175	0.01%
2022/05/20	42	16.03	18	15.87	16.19	24	83,720	0.03%
2022/05/19	5	15.25	0	0.00	15.33	5	82,325	0.01%
2022/05/18	1	15.40	9	15.50	15.49	-8	81,982	-0.01%
2022/05/17	0	0.00	4	15.72	15.69	-4	80,697	0.00%
2022/05/16	3	15.55	0	0.00	15.33	3	80,220	0.00%
2022/05/13	421	15.50	40	15.55	15.46	381	79,110	0.48%	大買/鉅額交易
2022/05/12	1	15.48	0	0.00	15.29	1	78,703	0.00%
2022/05/11	61	15.42	72	14.91	15.67	-11	78,430	-0.01%
2022/05/10	8	14.80	6	14.49	14.96	2	77,291	0.00%
2022/05/09	4	14.81	41	14.87	14.56	-37	76,308	-0.05%
2022/05/06	16	15.30	2	15.14	15.13	14	76,789	0.02%
2022/05/05	0	0.00	620	16.02	16.12	-620	75,592	-0.82%	大賣/鉅額交易
2022/05/04	5	16.05	0	0.00	15.86	5	74,901	0.01%
2022/05/03	1	15.91	0	0.00	16.06	1	75,039	0.00%
2022/04/29	5	15.77	8	16.03	16.10	-3	74,694	0.00%
2022/04/28	3	15.51	18	15.54	15.52	-15	73,037	-0.02%
2022/04/27	10	15.15	31	15.16	15.37	-21	72,718	-0.03%
2022/04/26	46	14.83	313	15.32	15.18	-267	71,587	-0.37%	大賣/鉅額交易
2022/04/25	3	15.48	3	15.66	15.53	0	69,857	0.00%
2022/04/22	52	16.06	54	16.00	16.11	-2	68,604	0.00%
2022/04/21	2,445	16.28	2,403	16.21	16.13	42	68,103	0.06%	大買/大賣/
2022/04/20	2,393	16.60	2,472	16.49	16.46	-79	67,269	-0.12%	大買/大賣/
2022/04/19	712	16.80	701	17.00	16.77	11	65,926	0.02%	大買/大賣/
2022/04/18	2,307	16.85	2,031	16.76	16.76	276	65,299	0.42%	大買/大賣/鉅額交易
2022/04/15	659	17.11	12	17.40	17.35	647	64,728	1.00%	大買/鉅額交易
2022/04/14	845	17.03	906	17.20	17.31	-61	64,343	-0.09%	大買/大賣/
2022/04/13	50	16.81	224	17.00	17.02	-174	64,443	-0.27%	大賣/鉅額交易
2022/04/12	367	16.26	515	16.65	16.80	-148	64,260	-0.23%	大買/大賣/鉅額交易
2022/04/11	2,254	16.29	1,965	16.26	16.21	289	64,254	0.45%	大買/大賣/鉅額交易
2022/04/08	738	16.83	744	17.09	17.13	-6	63,101	-0.01%	大買/大賣/
2022/04/07	190	16.85	95	17.10	16.80	95	62,781	0.15%	大買/
2022/04/06	2	16.83	0	0.00	17.08	2	62,865	0.00%
2022/04/01	2	16.82	524	17.03	17.18	-522	62,305	-0.84%	大賣/鉅額交易
2022/03/31	205	16.47	180	16.68	16.50	25	60,688	0.04%	大買/大賣/
2022/03/30	2,222	15.89	2,395	16.30	16.50	-173	60,670	-0.29%	大買/大賣/鉅額交易
2022/03/29	200	15.85	0	0.00	15.84	200	59,679	0.34%	大買/鉅額交易
2022/03/28	1,512	15.30	1,555	15.73	15.84	-43	59,443	-0.07%	大買/大賣/
2022/03/25	155	16.47	0	0.00	16.11	155	58,430	0.27%	大買/鉅額交易
2022/03/24	76	16.34	0	0.00	16.51	76	57,937	0.13%
2022/03/23	1,700	16.50	1,670	16.71	16.70	30	57,410	0.05%	大買/大賣/
2022/03/22	0	0.00	230	16.51	16.52	-230	56,560	-0.41%	大賣/鉅額交易
2022/03/21	0	0.00	3	16.49	16.32	-3	56,480	-0.01%
2022/03/18	129	16.00	0	0.00	16.20	129	55,721	0.23%	大買/鉅額交易
2022/03/17	975	16.19	1,111	16.43	16.45	-136	55,330	-0.25%	大買/大賣/鉅額交易
2022/03/16	185	14.34	15	14.80	15.10	170	52,979	0.32%	大買/鉅額交易
2022/03/15	2,693	14.82	2,620	14.97	14.67	73	51,243	0.14%	大買/大賣/
2022/03/14	2,479	16.01	2,438	16.06	16.00	41	49,402	0.08%	大買/大賣/
2022/03/11	1,151	16.09	1,100	16.27	15.91	51	48,569	0.11%	大買/大賣/
2022/03/10	2,279	16.72	2,251	16.93	16.86	28	47,744	0.06%	大買/大賣/
2022/03/09	2,383	16.79	2,440	16.11	16.02	-57	46,986	-0.12%	大買/大賣/
2022/03/08	2,354	16.94	2,359	16.91	16.78	-5	45,588	-0.01%	大買/大賣/
2022/03/07	1,983	17.79	2,057	17.34	17.26	-74	44,619	-0.17%	大買/大賣/
2022/03/04	907	18.45	868	18.62	18.32	39	43,825	0.09%	大買/大賣/
2022/03/03	160	19.14	5	19.14	18.98	155	43,239	0.36%	大買/鉅額交易
2022/03/02	80	19.27	0	0.00	19.27	80	43,134	0.19%
2022/03/01	0	0.00	140	19.48	19.39	-140	43,180	-0.32%	大賣/鉅額交易
2022/02/25	700	18.95	854	19.30	19.09	-154	42,840	-0.36%	大買/大賣/鉅額交易
2022/02/24	161	18.88	30	19.38	18.83	131	42,348	0.31%	大買/鉅額交易
2022/02/22	201	19.22	0	0.00	19.29	201	41,862	0.48%	大買/鉅額交易
2022/02/21	80	20.01	0	0.00	19.99	80	41,454	0.19%
2022/02/18	1	19.88	0	0.00	20.25	1	41,141	0.00%
2022/02/17	0	0.00	11	20.34	20.20	-11	41,227	-0.03%
2022/02/16	0	0.00	7	20.12	20.08	-7	41,073	-0.02%
2022/02/14	48	19.77	0	0.00	19.78	48	41,326	0.12%
2022/02/11	0	0.00	60	20.46	20.28	-60	41,695	-0.14%
2022/02/10	0	0.00	10	20.32	19.94	-10	41,437	-0.02%
2022/02/09	0	0.00	152	19.91	20.26	-152	41,395	-0.37%	大賣/鉅額交易
2022/02/08	256	19.13	54	19.37	19.38	202	40,896	0.49%	大買/鉅額交易
2022/02/07	27	19.77	2	19.65	19.95	25	39,836	0.06%
2022/01/26	42	20.05	2	20.46	20.05	40	39,318	0.10%
2022/01/25	1	20.59	0	0.00	20.41	1	39,746	0.00%
2022/01/20	0	0.00	10	21.16	21.29	-10	39,315	-0.03%
2022/01/18	49	20.44	4	20.77	20.55	45	39,186	0.11%
2022/01/14	11	20.18	0	0.00	20.25	11	39,262	0.03%
2022/01/13	1	20.84	1	21.39	20.82	0	38,858	0.00%
2022/01/12	0	0.00	10	21.13	21.10	-10	38,730	-0.03%
2022/01/07	0	0.00	316	21.04	21.11	-316	39,415	-0.80%	大賣/鉅額交易
2022/01/06	140	20.94	80	21.19	20.93	60	39,452	0.15%	大買/
2022/01/05	40	21.59	12	21.71	21.50	28	38,815	0.07%
2022/01/04	2	21.35	0	0.00	21.59	2	38,842	0.01%
2022/01/03	0	0.00	130	22.09	21.67	-130	39,223	-0.33%	大賣/鉅額交易
2021/12/30	50	21.44	2	22.00	21.88	48	39,478	0.12%
2021/12/29	309	21.80	0	0.00	21.61	309	39,505	0.78%	大買/鉅額交易
2021/12/28	0	0.00	9	22.44	22.43	-9	38,878	-0.02%
2021/12/27	2	22.30	0	0.00	22.18	2	38,873	0.01%
2021/12/24	2	22.27	0	0.00	22.38	2	39,121	0.01%
2021/12/23	15	22.25	0	0.00	22.09	15	38,638	0.04%
2021/12/21	1	21.92	1	22.36	22.24	0	39,378	0.00%
2021/12/20	1	22.29	0	0.00	22.34	1	39,852	0.00%
2021/12/17	6	23.12	0	0.00	22.59	6	40,140	0.01%
2021/12/16	2	22.96	0	0.00	23.00	2	40,374	0.00%
2021/12/15	49	23.35	10	23.34	23.16	39	40,681	0.10%
2021/12/14	2	23.70	0	0.00	23.74	2	40,742	0.00%
2021/12/13	1	24.23	12	24.25	24.16	-11	41,095	-0.03%
2021/12/10	4	23.62	8	23.56	23.71	-4	40,786	-0.01%
2021/12/09	0	0.00	51	23.80	24.11	-51	40,803	-0.12%
2021/12/08	0	0.00	2	22.68	22.74	-2	39,700	-0.01%
2021/12/07	20	22.15	1	22.20	22.33	19	39,861	0.05%
2021/12/06	0	0.00	3	21.98	22.10	-3	39,684	-0.01%
2021/12/02	2	20.85	2	20.98	21.22	0	39,725	0.00%
2021/11/30	1	20.94	20	21.32	20.94	-19	40,813	-0.05%
2021/11/29	0	0.00	30	21.25	21.02	-30	40,919	-0.07%
2021/11/26	1	21.43	0	0.00	21.23	1	42,106	0.00%
2021/11/25	2	21.82	0	0.00	21.75	2	43,053	0.00%
2021/11/24	17	21.92	0	0.00	21.94	17	43,749	0.04%
2021/11/23	40	21.79	5	22.01	21.89	35	44,213	0.08%
2021/11/22	0	0.00	2	21.99	21.85	-2	44,636	0.00%
2021/11/18	1	21.50	0	0.00	21.36	1	44,945	0.00%
2021/11/16	1	21.64	1	21.95	21.64	0	46,380	0.00%
2021/11/12	0	0.00	11	22.07	21.63	-11	47,088	-0.02%
2021/11/11	0	0.00	4	21.33	21.68	-4	47,151	-0.01%
2021/11/10	32	20.76	0	0.00	20.70	32	47,005	0.07%
2021/11/08	3	21.65	0	0.00	21.86	3	46,547	0.01%
2021/11/05	3	21.96	1	21.78	21.96	2	47,123	0.00%
2021/11/04	3	21.58	0	0.00	21.82	3	47,644	0.01%
2021/11/02	6	21.67	0	0.00	21.26	6	48,498	0.01%
2021/11/01	20	21.83	12	22.19	22.36	8	48,246	0.02%
2021/10/27	8	22.68	0	0.00	22.46	8	49,201	0.02%
2021/10/26	1	23.15	2	23.63	23.31	-1	49,321	0.00%
2021/10/25	2	23.22	0	0.00	23.28	2	49,584	0.00%
2021/10/22	0	0.00	6	23.37	23.62	-6	50,507	-0.01%
2021/10/21	2	22.79	6	22.97	22.83	-4	50,503	-0.01%
2021/10/20	2	22.49	3	22.68	22.42	-1	51,970	0.00%
2021/10/19	0	0.00	5	22.47	22.54	-5	52,059	-0.01%
2021/10/18	11	22.11	0	0.00	21.88	11	51,985	0.02%
2021/10/15	0	0.00	1	23.12	23.02	-1	51,821	0.00%
2021/10/14	1	22.80	0	0.00	22.85	1	51,927	0.00%
2021/10/13	0	0.00	2	23.08	23.22	-2	52,565	0.00%
2021/10/12	2	22.73	24	22.77	22.69	-22	52,548	-0.04%
2021/10/08	0	0.00	17	22.25	22.38	-17	52,575	-0.03%
2021/10/07	0	0.00	1	21.08	21.14	-1	52,046	0.00%
2021/10/05	1	19.98	0	0.00	20.19	1	52,465	0.00%
2021/10/04	0	0.00	14	20.38	20.50	-14	52,924	-0.03%
2021/10/01	2	20.83	0	0.00	20.40	2	53,561	0.00%
2021/09/30	2	21.35	0	0.00	21.40	2	53,668	0.00%
2021/09/29	3	20.86	22	21.20	21.36	-19	54,005	-0.04%
2021/09/28	0	0.00	15	21.15	21.42	-15	53,858	-0.03%
2021/09/27	2	21.09	398	20.54	21.16	-396	54,639	-0.72%	大賣/鉅額交易
2021/09/24	41	19.91	2	20.49	20.49	39	54,162	0.07%
2021/09/23	51	19.96	130	20.42	19.95	-79	53,692	-0.15%	大賣/
2021/09/22	1	19.60	2	20.00	20.01	-1	53,680	0.00%
2021/09/17	1	20.18	0	0.00	20.58	1	53,300	0.00%
2021/09/16	78	20.02	2	19.97	20.26	76	53,688	0.14%
2021/09/15	187	20.56	4	20.65	20.34	183	53,317	0.34%	大買/鉅額交易
2021/09/14	10	21.36	0	0.00	21.36	10	53,251	0.02%
2021/09/10	1	21.48	73	21.84	21.66	-72	53,455	-0.13%
2021/09/08	1	21.01	120	21.51	21.04	-119	54,070	-0.22%	大賣/鉅額交易
2021/09/07	1	20.83	2	21.25	21.35	-1	54,161	0.00%
2021/09/06	13	21.06	22	21.16	21.09	-9	54,854	-0.02%
2021/09/03	82	20.13	28	20.60	20.40	54	55,214	0.10%
2021/09/02	1	20.42	1	20.73	20.31	0	55,242	0.00%
2021/09/01	1	20.37	79	20.40	20.35	-78	55,239	-0.14%
2021/08/31	17	19.30	13	18.94	19.12	4	54,997	0.01%
2021/08/30	52	19.53	1	19.62	19.65	51	54,788	0.09%
2021/08/27	10	19.81	1	20.39	20.12	9	55,002	0.02%
2021/08/26	112	20.27	0	0.00	19.99	112	54,769	0.20%	大買/鉅額交易
2021/08/24	2	20.32	1	20.64	20.76	1	55,104	0.00%
2021/08/23	100	19.84	4	20.27	20.13	96	55,430	0.17%
2021/08/20	1,198	20.04	1,191	19.59	19.45	7	55,395	0.01%	大買/大賣/
2021/08/19	112	20.77	0	0.00	20.84	112	54,892	0.20%	大買/鉅額交易
2021/08/18	6	21.06	16	21.19	21.64	-10	55,097	-0.02%
2021/08/17	2	21.58	0	0.00	21.31	2	56,167	0.00%
2021/08/16	1	22.05	11	22.13	22.05	-10	56,186	-0.02%
2021/08/13	3	21.69	1	22.03	21.81	2	56,822	0.00%
2021/08/12	6	22.08	0	0.00	22.03	6	56,640	0.01%
2021/08/11	0	0.00	4	22.57	22.41	-4	56,554	-0.01%
2021/08/10	4	21.59	1	21.75	21.80	3	56,140	0.01%
2021/08/09	0	0.00	86	21.03	22.00	-86	56,752	-0.15%
2021/08/06	77	20.85	1	21.04	20.94	76	56,885	0.13%
2021/08/05	3	20.95	1	21.29	21.32	2	56,806	0.00%
2021/08/04	0	0.00	5	21.46	21.39	-5	56,932	-0.01%
2021/08/03	2	21.47	1	21.37	21.49	1	57,424	0.00%
2021/08/02	26	21.14	19	21.20	21.29	7	58,146	0.01%
2021/07/30	7	20.22	2	20.13	19.93	5	57,223	0.01%
2021/07/29	2	20.99	0	0.00	21.09	2	57,268	0.00%
2021/07/28	510	20.11	501	20.67	20.56	9	56,797	0.02%	大買/大賣/
2021/07/27	8	21.86	0	0.00	21.37	8	55,596	0.01%
2021/07/26	1,909	23.40	2,097	22.03	21.70	-188	55,241	-0.34%	大買/大賣/鉅額交易
2021/07/23	12	24.60	4	24.65	24.36	8	54,355	0.01%
2021/07/22	3	25.02	153	25.03	24.94	-150	54,246	-0.28%	大賣/鉅額交易
2021/07/21	1,741	25.07	1,804	24.78	24.81	-63	54,797	-0.11%	大買/大賣/
2021/07/20	414	24.83	391	24.87	24.74	23	55,085	0.04%	大買/大賣/
2021/07/19	1,776	24.51	1,775	24.73	24.76	1	55,818	0.00%	大買/大賣/
2021/07/16	1,498	25.21	1,447	25.11	25.11	51	55,652	0.09%	大買/大賣/
2021/07/15	1,524	24.62	1,569	25.27	25.42	-45	55,977	-0.08%	大買/大賣/
2021/07/14	1,709	24.86	1,722	24.65	24.71	-13	56,103	-0.02%	大買/大賣/
2021/07/13	36	25.35	1	25.57	25.27	35	56,398	0.06%
2021/07/12	1,753	25.10	1,792	25.49	25.20	-39	56,399	-0.07%	大買/大賣/
2021/07/09	1,769	24.86	1,844	24.55	24.70	-75	56,677	-0.13%	大買/大賣/
2021/07/08	1,697	26.12	1,851	25.13	25.15	-154	56,363	-0.27%	大買/大賣/鉅額交易
2021/07/07	140	25.67	19	25.99	25.76	121	56,131	0.22%	大買/鉅額交易
2021/07/06	1,753	25.49	1,845	25.44	25.35	-92	56,371	-0.16%	大買/大賣/
2021/07/05	1,540	25.40	1,520	25.18	25.18	20	56,721	0.04%	大買/大賣/
2021/07/02	1,723	26.19	1,924	25.57	25.60	-201	56,612	-0.36%	大買/大賣/鉅額交易
2021/07/01	1,673	26.81	1,673	26.70	26.80	0	56,584	0.00%	大買/大賣/
2021/06/30	1,649	26.94	1,639	27.02	26.96	10	56,924	0.02%	大買/大賣/
2021/06/29	1,607	27.45	1,600	26.74	26.87	7	57,445	0.01%	大買/大賣/
2021/06/28	1,356	27.43	1,355	27.34	27.35	1	58,029	0.00%	大買/大賣/
2021/06/25	1,331	26.83	1,353	27.48	27.54	-22	58,431	-0.04%	大買/大賣/
2021/06/24	1,620	26.35	1,632	26.54	26.55	-12	58,375	-0.02%	大買/大賣/
2021/06/23	1,676	26.43	1,682	26.52	26.49	-6	58,887	-0.01%	大買/大賣/
2021/06/22	1,481	26.09	1,447	26.21	26.23	34	59,064	0.06%	大買/大賣/
2021/06/21	1,535	25.95	903	25.69	25.62	632	59,625	1.06%	大買/大賣/鉅額交易
2021/06/18	1,635	26.73	2,528	25.90	25.90	-893	59,892	-1.49%	大買/大賣/鉅額交易
2021/06/17	1,207	26.44	1,154	26.62	26.50	53	59,384	0.09%	大買/大賣/
2021/06/16	1,434	27.16	1,531	26.81	26.55	-97	60,226	-0.16%	大買/大賣/
2021/06/15	1,417	28.08	1,530	27.29	27.30	-113	60,423	-0.19%	大買/大賣/鉅額交易
2021/06/11	1,190	28.51	1,053	28.19	28.14	137	60,233	0.23%	大買/大賣/鉅額交易
2021/06/09	1,409	28.18	1,457	28.30	28.25	-48	60,035	-0.08%	大買/大賣/
2021/06/08	219	28.64	56	28.11	27.80	163	60,409	0.27%	大買/鉅額交易
2021/06/07	10	28.61	50	28.56	28.51	-40	60,076	-0.07%
2021/06/04	3	28.39	21	28.84	29.47	-18	60,214	-0.03%
2021/06/03	200	28.79	204	28.89	28.92	-4	60,346	-0.01%	大買/大賣/
2021/06/02	9	28.73	5	28.90	28.65	4	61,620	0.01%
2021/06/01	505	28.48	314	28.97	28.89	191	62,306	0.31%	大買/大賣/鉅額交易
2021/05/31	317	28.65	13	28.70	28.61	304	62,661	0.49%	大買/鉅額交易
2021/05/28	176	29.30	8	29.70	29.68	168	62,538	0.27%	大買/鉅額交易
2021/05/27	255	29.48	7	29.67	29.36	248	63,013	0.39%	大買/鉅額交易
2021/05/26	51	29.35	30	29.64	29.22	21	63,302	0.03%
2021/05/25	44	28.16	1,013	27.73	28.93	-969	63,340	-1.53%	大賣/鉅額交易
2021/05/24	535	26.51	610	26.89	26.91	-75	63,378	-0.12%	大買/大賣/
2021/05/21	781	27.08	7	27.54	26.90	774	63,938	1.21%	大買/鉅額交易
2021/05/20	146	27.17	83	27.31	27.14	63	64,188	0.10%	大買/
2021/05/19	37	27.08	11	27.25	27.08	26	64,324	0.04%
2021/05/18	5	27.42	277	27.57	27.33	-272	64,764	-0.42%	大賣/鉅額交易
2021/05/17	438	26.67	79	27.44	27.43	359	64,857	0.55%	大買/鉅額交易
2021/05/14	6	26.20	275	26.07	26.26	-269	65,017	-0.41%	大賣/鉅額交易
2021/05/13	320	25.07	360	25.12	24.98	-40	65,378	-0.06%	大買/大賣/
2021/05/12	311	25.32	176	25.73	25.55	135	65,563	0.21%	大買/大賣/鉅額交易
2021/05/11	300	24.49	885	25.29	25.43	-585	65,262	-0.90%	大買/大賣/鉅額交易
2021/05/10	1,114	25.39	1,104	25.08	24.60	10	64,753	0.02%	大買/大賣/
2021/05/07	515	25.85	84	26.03	25.83	431	64,064	0.67%	大買/鉅額交易
2021/05/06	461	25.94	7	26.49	25.84	454	64,535	0.70%	大買/鉅額交易
2021/05/05	5	26.03	888	25.75	26.03	-883	64,232	-1.37%	大賣/鉅額交易
2021/05/04	1	25.84	10	25.79	25.81	-9	64,940	-0.01%
2021/05/03	11	26.06	0	0.00	25.70	11	65,860	0.02%
2021/04/29	5	26.67	21	26.61	26.63	-16	65,911	-0.02%
2021/04/28	0	0.00	4	26.10	26.00	-4	65,872	-0.01%
2021/04/27	587	25.80	0	0.00	25.95	587	66,398	0.88%	大買/鉅額交易
2021/04/26	6	26.66	1	27.09	26.58	5	66,161	0.01%
2021/04/23	0	0.00	4	26.55	26.60	-4	65,752	-0.01%
2021/04/22	57	25.87	11	26.20	26.01	46	65,695	0.07%
2021/04/21	253	25.81	5	25.99	26.30	248	65,837	0.38%	大買/鉅額交易
2021/04/20	12	26.21	3	26.22	26.34	9	66,453	0.01%
2021/04/19	13	25.85	34	25.81	25.93	-21	66,812	-0.03%
2021/04/16	0	0.00	67	24.96	24.93	-67	66,827	-0.10%
2021/04/15	58	24.63	1,199	24.37	24.44	-1,141	67,199	-1.70%	大賣/鉅額交易
2021/04/14	2	25.24	1	25.29	25.37	1	67,247	0.00%
2021/04/13	62	25.22	4	25.82	25.19	58	68,223	0.09%
2021/04/12	101	25.84	2	26.03	25.37	99	68,472	0.14%	大買/
2021/04/09	512	26.16	0	0.00	25.87	512	68,726	0.74%	大買/鉅額交易
2021/04/08	0	0.00	37	26.61	26.75	-37	69,095	-0.05%
2021/04/07	419	26.49	2	26.99	26.31	417	69,449	0.60%	大買/鉅額交易
2021/04/06	56	27.20	39	27.76	27.18	17	68,829	0.02%
2021/04/01	7	26.86	6	27.01	26.82	1	69,271	0.00%
2021/03/31	24	26.44	5	26.35	26.31	19	68,996	0.03%
2021/03/30	1	26.97	8	27.08	27.00	-7	68,760	-0.01%
2021/03/29	82	26.65	6	26.83	26.60	76	68,821	0.11%
2021/03/26	1	26.36	398	25.97	26.39	-397	68,631	-0.58%	大賣/鉅額交易
2021/03/25	250	25.18	7	25.41	25.50	243	68,544	0.35%	大買/鉅額交易
2021/03/24	106	25.62	1	25.93	25.48	105	68,339	0.15%	大買/鉅額交易
2021/03/23	8	25.81	131	26.63	25.82	-123	68,122	-0.18%	大賣/鉅額交易
2021/03/22	0	0.00	203	26.42	26.37	-203	67,667	-0.30%	大賣/鉅額交易
2021/03/19	267	26.26	0	0.00	25.98	267	67,292	0.40%	大買/鉅額交易
2021/03/18	7	27.70	10	27.64	27.74	-3	66,343	0.00%
2021/03/17	206	27.00	1,163	27.55	27.22	-957	66,261	-1.44%	大買/大賣/鉅額交易
2021/03/16	310	26.89	12	27.32	27.12	298	65,722	0.45%	大買/鉅額交易
2021/03/15	590	26.80	430	27.28	26.58	160	65,446	0.24%	大買/大賣/鉅額交易
2021/03/12	362	27.44	410	27.76	27.65	-48	64,891	-0.07%	大買/大賣/
2021/03/11	5	27.65	462	27.63	27.47	-457	64,840	-0.70%	大賣/鉅額交易
2021/03/10	1,113	26.54	3	26.22	26.17	1,110	64,721	1.72%	大買/鉅額交易
2021/03/09	2	26.05	752	26.47	26.53	-750	64,191	-1.17%	大賣/鉅額交易
2021/03/08	473	28.22	0	0.00	26.85	473	63,918	0.74%	大買/鉅額交易
2021/03/05	143	27.79	146	28.61	28.00	-3	63,568	0.00%	大買/大賣/
2021/03/04	334	28.95	0	0.00	28.81	334	63,789	0.52%	大買/鉅額交易
2021/03/03	0	0.00	560	29.94	30.26	-560	63,452	-0.88%	大賣/鉅額交易
2021/03/02	120	28.60	0	0.00	28.60	120	63,490	0.19%	大買/鉅額交易
2021/02/26	328	30.05	2	30.59	29.95	326	63,149	0.52%	大買/鉅額交易
2021/02/25	33	31.35	263	31.70	31.50	-230	62,523	-0.37%	大賣/鉅額交易
2021/02/24	356	31.21	0	0.00	30.97	356	62,991	0.57%	大買/鉅額交易
2021/02/22	73	33.84	1	35.79	33.65	72	61,214	0.12%
2021/02/19	54	34.53	0	0.00	35.14	54	60,524	0.09%
2021/02/18	2	35.78	0	0.00	35.65	2	60,570	0.00%
2021/02/17	0	0.00	52	36.83	37.10	-52	60,470	-0.09%
2021/02/05	20	32.55	243	32.40	32.55	-223	60,937	-0.37%	大賣/鉅額交易
2021/02/04	181	31.23	55	31.94	31.11	126	60,297	0.21%	大買/鉅額交易
2021/02/03	0	0.00	15	31.12	31.12	-15	59,436	-0.03%
2021/02/02	0	0.00	78	30.59	30.68	-78	59,600	-0.13%
2021/02/01	0	0.00	42	30.07	30.05	-42	61,002	-0.07%
2021/01/29	32	29.60	0	0.00	29.60	32	61,874	0.05%
2021/01/28	230	29.87	20	29.82	29.82	210	62,941	0.33%	大買/鉅額交易
2021/01/27	170	30.74	170	30.96	30.99	0	63,524	0.00%	大買/大賣/
2021/01/26	0	0.00	20	31.33	31.21	-20	64,052	-0.03%
2021/01/25	0	0.00	3	31.88	32.13	-3	63,771	0.00%
2021/01/21	0	0.00	3	31.15	31.47	-3	63,831	0.00%
2021/01/20	4	30.26	1	30.40	30.21	3	63,501	0.00%
2021/01/15	1	30.78	0	0.00	30.30	1	65,015	0.00%
2021/01/14	11	30.99	0	0.00	30.73	11	65,015	0.02%
2021/01/13	1	32.28	5	32.29	31.90	-4	64,663	-0.01%
2021/01/08	5	30.86	3	31.55	30.87	2	64,478	0.00%
2021/01/07	0	0.00	6	30.57	30.74	-6	64,738	-0.01%
2021/01/06	6	29.41	3	29.97	29.73	3	64,063	0.00%
2021/01/05	0	0.00	30	28.79	28.97	-30	63,235	-0.05%
2021/01/04	35	28.19	9	28.39	28.51	26	64,616	0.04%
2020/12/31	0	0.00	11	27.56	27.89	-11	63,769	-0.02%
2020/12/30	0	0.00	5	26.89	26.98	-5	62,736	-0.01%
2020/12/29	5	26.82	1	26.37	26.41	4	62,019	0.01%
2020/12/28	0	0.00	17	26.47	26.60	-17	61,570	-0.03%
2020/12/25	1	25.61	0	0.00	26.00	1	60,730	0.00%
2020/12/24	8	25.71	1	26.04	25.77	7	60,786	0.01%
2020/12/23	7	25.70	7	26.21	25.95	0	60,458	0.00%
2020/12/21	5	25.65	6	26.18	26.08	-1	60,427	0.00%
2020/12/17	0	0.00	12	25.80	26.05	-12	61,546	-0.02%
2020/12/16	0	0.00	6	25.39	25.44	-6	62,028	-0.01%
2020/12/15	6	24.89	30	24.94	24.96	-24	62,751	-0.04%
2020/12/14	1	24.90	7	25.17	25.12	-6	63,382	-0.01%
2020/12/11	45	24.73	0	0.00	24.66	45	63,708	0.07%
2020/12/10	5	25.29	0	0.00	25.30	5	63,796	0.01%
2020/12/09	4	25.72	10	25.88	25.65	-6	63,947	-0.01%
2020/12/08	6	25.83	70	26.08	25.93	-64	64,446	-0.10%
2020/12/07	5	25.97	0	0.00	26.00	5	64,796	0.01%
2020/12/04	11	26.09	60	26.44	26.37	-49	65,287	-0.08%
2020/12/02	30	26.32	166	26.53	26.50	-136	65,943	-0.21%	大賣/鉅額交易
2020/12/01	30	25.73	0	0.00	26.19	30	66,497	0.05%
2020/11/30	85	26.14	15	26.45	26.11	70	66,230	0.11%
2020/11/27	0	0.00	15	25.39	25.32	-15	65,693	-0.02%
2020/11/26	109	24.76	0	0.00	24.99	109	65,870	0.17%	大買/鉅額交易
2020/11/25	50	24.99	5	25.32	24.99	45	66,534	0.07%
2020/11/24	40	25.22	5	25.29	25.17	35	67,132	0.05%
2020/11/23	1	25.62	23	25.30	25.62	-22	67,486	-0.03%
2020/11/19	30	24.50	801	24.39	24.67	-771	67,493	-1.14%	大賣/鉅額交易
2020/11/18	0	0.00	5	24.58	24.44	-5	67,692	-0.01%
2020/11/16	81	23.74	14	24.00	24.00	67	68,896	0.10%
2020/11/13	420	23.64	1	23.61	23.45	419	69,377	0.60%	大買/鉅額交易
2020/11/12	73	24.39	0	0.00	24.39	73	69,146	0.11%
2020/11/11	15	24.80	0	0.00	24.91	15	70,981	0.02%
2020/11/10	40	24.98	5	25.00	25.00	35	71,327	0.05%
2020/11/09	0	0.00	8	24.74	25.11	-8	71,501	-0.01%
2020/11/06	30	23.98	0	0.00	23.96	30	71,853	0.04%
2020/11/05	55	24.09	105	24.31	24.07	-50	72,531	-0.07%	大賣/
2020/11/04	0	0.00	87	23.51	23.54	-87	72,574	-0.12%
2020/11/03	0	0.00	14	23.15	23.12	-14	72,548	-0.02%
2020/11/02	121	22.61	0	0.00	22.50	121	72,839	0.17%	大買/鉅額交易
2020/10/30	3	22.85	0	0.00	22.77	3	73,671	0.00%
2020/10/29	15	22.41	178	22.84	23.08	-163	74,634	-0.22%	大賣/鉅額交易
2020/10/27	6	22.44	0	0.00	22.53	6	76,053	0.01%
2020/10/26	14	22.81	0	0.00	22.68	14	76,336	0.02%
2020/10/23	0	0.00	26	23.81	23.69	-26	75,653	-0.03%
2020/10/22	55	22.85	30	23.27	23.26	25	75,436	0.03%
2020/10/20	6	22.96	0	0.00	23.07	6	76,421	0.01%
2020/10/19	145	23.28	7	23.77	23.17	138	77,816	0.18%	大買/鉅額交易
2020/10/16	0	0.00	53	23.37	23.25	-53	77,594	-0.07%
2020/10/15	0	0.00	9	23.24	23.22	-9	77,773	-0.01%
2020/10/14	30	22.91	58	23.12	22.87	-28	78,416	-0.04%
2020/10/13	0	0.00	5	22.98	23.00	-5	79,562	-0.01%
2020/10/12	140	21.95	812	22.56	22.94	-672	80,997	-0.83%	大買/大賣/鉅額交易
2020/10/08	1	21.80	0	0.00	21.78	1	80,404	0.00%
2020/10/07	0	0.00	220	21.78	21.77	-220	81,984	-0.27%	大賣/鉅額交易
2020/10/06	0	0.00	5	21.62	21.61	-5	83,522	-0.01%
2020/09/30	30	21.37	5	21.57	21.37	25	86,089	0.03%
2020/09/29	360	21.37	1	21.64	21.25	359	87,368	0.41%	大買/鉅額交易
2020/09/24	115	21.04	0	0.00	20.90	115	93,521	0.12%	大買/鉅額交易
2020/09/23	91	21.44	0	0.00	21.53	91	94,123	0.10%
2020/09/22	55	21.61	130	22.03	21.96	-75	94,944	-0.08%	大賣/
2020/09/21	6	22.00	5	22.38	21.90	1	94,651	0.00%
2020/09/18	0	0.00	10	21.98	22.23	-10	94,334	-0.01%
2020/09/17	395	21.42	5	21.36	21.35	390	94,011	0.41%	大買/鉅額交易
2020/09/16	0	0.00	1	22.30	21.92	-1	94,842	0.00%
2020/09/15	0	0.00	6	22.18	22.18	-6	94,837	-0.01%
2020/09/14	0	0.00	15	21.74	21.76	-15	95,004	-0.02%
2020/09/11	15	21.38	5	21.50	21.50	10	95,307	0.01%
2020/09/10	0	0.00	100	21.61	21.62	-100	94,874	-0.11%
2020/09/09	5	21.39	150	21.55	21.40	-145	94,910	-0.15%	大賣/鉅額交易
2020/09/08	302	21.76	220	21.66	21.74	82	94,474	0.09%	大買/大賣/
2020/09/07	105	22.10	0	0.00	22.11	105	94,065	0.11%	大買/鉅額交易
2020/09/04	70	22.03	0	0.00	21.92	70	94,368	0.07%
2020/09/03	15	22.82	0	0.00	22.88	15	93,442	0.02%
2020/09/02	50	22.44	0	0.00	22.81	50	93,706	0.05%
2020/09/01	13	22.64	0	0.00	22.84	13	94,218	0.01%
2020/08/31	0	0.00	55	23.50	23.23	-55	94,211	-0.06%
2020/08/28	5	21.87	26	22.51	22.55	-21	93,532	-0.02%
2020/08/27	43	21.73	33	21.77	21.79	10	93,535	0.01%
2020/08/26	5	21.88	0	0.00	22.05	5	94,039	0.01%
2020/08/24	5	22.05	183	22.08	22.11	-178	95,404	-0.19%	大賣/鉅額交易
2020/08/21	224	21.76	230	21.73	21.79	-6	96,371	-0.01%	大買/大賣/
2020/08/20	12	21.53	6	21.29	21.34	6	96,394	0.01%
2020/08/19	314	22.43	111	22.70	22.40	203	95,358	0.21%	大買/大賣/鉅額交易
2020/08/18	130	22.62	110	22.67	22.75	20	94,808	0.02%	大買/大賣/
2020/08/17	30	21.68	323	22.48	23.05	-293	95,823	-0.31%	大賣/鉅額交易
2020/08/14	16	21.16	342	21.33	21.46	-326	93,666	-0.35%	大賣/鉅額交易
2020/08/13	10	21.48	133	21.41	21.26	-123	93,285	-0.13%	大賣/鉅額交易
2020/08/12	628	21.16	230	21.26	20.93	398	93,223	0.43%	大買/大賣/鉅額交易
2020/08/11	215	22.07	606	22.00	22.12	-391	91,844	-0.43%	大買/大賣/鉅額交易
2020/08/10	0	0.00	22	21.31	21.54	-22	91,131	-0.02%
2020/08/07	216	21.14	168	21.46	20.68	48	90,299	0.05%	大買/大賣/
2020/08/06	7	21.40	3	21.95	21.21	4	89,565	0.00%
2020/08/05	105	21.74	0	0.00	21.56	105	88,842	0.12%	大買/鉅額交易
2020/08/04	0	0.00	166	22.00	21.92	-166	88,548	-0.19%	大賣/鉅額交易
2020/08/03	85	21.40	423	21.61	21.51	-338	88,391	-0.38%	大賣/鉅額交易
2020/07/31	228	20.91	6	21.50	21.15	222	88,298	0.25%	大買/鉅額交易
2020/07/30	139	21.33	59	21.51	21.27	80	88,667	0.09%	大買/
2020/07/29	0	0.00	780	21.17	21.27	-780	88,429	-0.88%	大賣/鉅額交易
2020/07/28	300	20.69	25	20.73	20.65	275	89,284	0.31%	大買/鉅額交易
2020/07/27	211	20.29	0	0.00	20.30	211	89,904	0.23%	大買/鉅額交易
2020/07/24	471	20.55	0	0.00	20.55	471	89,785	0.52%	大買/鉅額交易
2020/07/23	341	21.53	0	0.00	21.81	341	89,885	0.38%	大買/鉅額交易
2020/07/22	0	0.00	389	22.31	22.48	-389	89,459	-0.43%	大賣/鉅額交易
2020/07/21	10	22.23	713	22.18	21.87	-703	88,854	-0.79%	大賣/鉅額交易
2020/07/20	45	21.01	787	21.92	22.02	-742	88,460	-0.84%	大賣/鉅額交易
2020/07/17	1,177	21.17	332	20.92	20.76	845	87,419	0.97%	大買/大賣/鉅額交易
2020/07/16	856	22.15	0	0.00	21.08	856	86,981	0.98%	大買/鉅額交易
2020/07/15	153	22.94	3	22.76	22.89	150	85,735	0.17%	大買/鉅額交易
2020/07/14	160	22.95	0	0.00	22.91	160	86,101	0.19%	大買/鉅額交易
2020/07/13	0	0.00	28	23.09	23.80	-28	85,217	-0.03%
2020/07/10	10	23.20	0	0.00	23.20	10	84,378	0.01%
2020/07/09	3	24.00	45	23.93	23.97	-42	83,817	-0.05%
2020/07/08	93	23.45	0	0.00	23.23	93	82,733	0.11%
2020/07/07	225	23.98	39	23.90	23.96	186	82,231	0.23%	大買/鉅額交易
2020/07/06	2	21.69	2	20.82	22.30	0	80,336	0.00%
2020/07/03	0	0.00	6	19.62	19.81	-6	78,336	-0.01%
2020/07/02	0	0.00	15	18.82	19.22	-15	77,823	-0.02%
2020/07/01	0	0.00	151	17.91	18.44	-151	77,280	-0.20%	大賣/鉅額交易
2020/06/30	0	0.00	5	17.58	17.58	-5	76,726	-0.01%
2020/06/29	20	17.16	225	17.42	17.13	-205	77,202	-0.27%	大賣/鉅額交易
2020/06/24	2	17.43	5	17.45	17.48	-3	77,712	0.00%
2020/06/23	340	17.27	5	16.98	17.26	335	79,241	0.42%	大買/鉅額交易
2020/06/22	0	0.00	35	17.36	17.30	-35	79,680	-0.04%
2020/06/19	0	0.00	37	17.23	17.26	-37	81,323	-0.05%
2020/06/18	0	0.00	5	16.92	16.89	-5	82,398	-0.01%
2020/06/17	10	16.72	0	0.00	16.64	10	82,754	0.01%
2020/06/16	0	0.00	70	16.76	16.78	-70	84,207	-0.08%
2020/06/12	5	16.48	0	0.00	16.80	5	89,043	0.01%
2020/06/11	40	16.98	0	0.00	16.86	40	91,797	0.04%
2020/06/09	0	0.00	52	17.50	17.51	-52	95,616	-0.05%
2020/06/08	0	0.00	68	17.39	17.17	-68	96,524	-0.07%
2020/06/05	5	16.91	0	0.00	16.91	5	96,739	0.01%
2020/06/04	0	0.00	115	17.16	17.03	-115	98,613	-0.12%	大賣/鉅額交易
2020/06/03	2	17.18	105	17.31	17.15	-103	100,476	-0.10%	大賣/鉅額交易
2020/06/02	0	0.00	189	16.87	16.99	-189	100,488	-0.19%	大賣/鉅額交易
2020/06/01	0	0.00	15	16.43	16.76	-15	101,849	-0.01%
2020/05/28	5	15.68	8	16.12	15.88	-3	101,788	0.00%
2020/05/27	0	0.00	10	15.87	15.81	-10	102,121	-0.01%
2020/05/26	2	15.83	5	15.69	15.78	-3	102,513	0.00%
2020/05/25	10	15.38	0	0.00	15.49	10	103,997	0.01%
2020/05/22	476	15.67	0	0.00	15.45	476	105,525	0.45%	大買/鉅額交易
2020/05/21	80	16.32	0	0.00	16.27	80	105,563	0.08%
2020/05/19	0	0.00	5	16.34	16.23	-5	107,420	0.00%
2020/05/18	5	15.80	0	0.00	16.12	5	108,325	0.00%
2020/05/14	10	16.07	200	16.00	15.96	-190	109,474	-0.17%	大賣/鉅額交易
2020/05/13	5	16.15	0	0.00	16.22	5	110,081	0.00%
2020/05/11	0	0.00	5	16.48	16.32	-5	111,710	0.00%
2020/05/08	3	16.19	40	16.30	16.36	-37	112,983	-0.03%
2020/05/07	39	15.85	5	15.98	15.88	34	113,741	0.03%
2020/05/06	0	0.00	28	15.69	15.82	-28	113,759	-0.02%
2020/05/05	2	14.89	5	14.96	14.95	-3	113,211	0.00%
2020/05/04	26	14.89	3	15.00	14.85	23	114,910	0.02%
2020/04/30	0	0.00	5	16.29	16.05	-5	115,230	0.00%
2020/04/29	0	0.00	7	15.94	15.86	-7	116,886	-0.01%
2020/04/28	0	0.00	6	15.75	15.75	-6	117,189	-0.01%
2020/04/27	0	0.00	12	15.48	15.47	-12	118,500	-0.01%
2020/04/24	10	15.11	0	0.00	15.06	10	117,809	0.01%
2020/04/23	0	0.00	5	15.30	15.28	-5	118,473	0.00%
2020/04/17	0	0.00	5	15.35	15.38	-5	119,622	0.00%
2020/04/15	2	14.90	5	14.88	14.87	-3	118,464	0.00%
2020/04/10	20	15.02	0	0.00	14.74	20	120,095	0.02%
2020/04/09	110	14.79	0	0.00	14.64	110	120,804	0.09%	大買/鉅額交易
2020/04/08	110	14.73	0	0.00	14.73	110	123,007	0.09%	大買/鉅額交易
2020/04/06	0	0.00	5	14.65	14.72	-5	124,101	0.00%
2020/03/31	0	0.00	1	14.35	14.22	-1	124,706	0.00%
2020/03/27	0	0.00	51	14.39	14.28	-51	123,724	-0.04%
2020/03/25	60	14.08	150	14.01	14.12	-90	121,637	-0.07%	大賣/
2020/03/24	125	13.31	5	13.40	13.19	120	120,275	0.10%	大買/鉅額交易
2020/03/23	81	12.72	80	12.80	12.61	1	119,449	0.00%
2020/03/20	10	13.06	10	13.25	13.10	0	121,361	0.00%
2020/03/19	39	12.82	23	12.13	12.24	16	120,606	0.01%
2020/03/18	15	14.08	55	14.17	13.72	-40	118,641	-0.03%
2020/03/17	146	14.03	85	14.16	13.85	61	118,192	0.05%	大買/
2020/03/16	38	15.08	0	0.00	14.68	38	115,055	0.03%
2020/03/13	11	14.50	0	0.00	15.60	11	113,066	0.01%
2020/03/12	20	15.97	0	0.00	15.93	20	110,879	0.02%
2020/03/11	10	16.87	10	17.16	16.60	0	109,796	0.00%
2020/03/10	11	16.17	21	16.66	16.88	-10	109,172	-0.01%
2020/03/09	40	16.40	0	0.00	16.02	40	107,390	0.04%
2020/03/06	7	17.48	0	0.00	17.52	7	105,376	0.01%
2020/03/05	10	17.83	41	17.60	17.97	-31	104,863	-0.03%
2020/03/03	4	16.99	9	17.16	16.92	-5	104,459	0.00%
2020/03/02	20	16.25	9	16.82	16.80	11	103,556	0.01%
2020/02/26	1	16.51	12	17.08	17.09	-11	103,411	-0.01%
2020/02/25	62	16.78	10	16.97	16.81	52	103,169	0.05%
2020/02/24	18	17.22	0	0.00	17.23	18	102,953	0.02%
2020/02/21	31	17.65	31	17.55	17.74	0	101,996	0.00%
2020/02/20	0	0.00	3	17.36	17.40	-3	101,308	0.00%
2020/02/19	10	17.20	14	17.18	17.20	-4	101,621	0.00%
2020/02/18	20	16.99	0	0.00	16.85	20	101,222	0.02%
2020/02/17	20	16.97	65	16.86	17.11	-45	100,255	-0.04%
2020/02/14	10	16.51	0	0.00	16.74	10	99,770	0.01%
2020/02/13	0	0.00	3	16.67	16.55	-3	101,630	0.00%
2020/02/12	6	16.65	0	0.00	16.64	6	102,310	0.01%
2020/02/11	15	16.62	8	16.52	16.70	7	102,559	0.01%
2020/02/07	1	15.86	2	16.00	16.00	-1	101,395	0.00%
2020/02/06	0	0.00	5	16.12	16.15	-5	103,864	0.00%
2020/02/05	4	15.92	2	15.91	15.84	2	104,816	0.00%
2020/02/04	20	15.40	0	0.00	15.42	20	105,142	0.02%
2020/02/03	2	14.90	0	0.00	15.16	2	103,469	0.00%
2020/01/31	5	15.41	0	0.00	15.38	5	101,158	0.00%
2020/01/30	18	15.82	0	0.00	15.16	18	100,737	0.02%
2020/01/20	2	19.33	0	0.00	19.32	2	99,392	0.00%
2020/01/16	8	19.22	0	0.00	19.12	8	101,012	0.01%
2020/01/15	12	19.39	0	0.00	19.28	12	100,915	0.01%
2020/01/14	0	0.00	5	19.92	19.77	-5	100,863	0.00%
2020/01/10	0	0.00	5	19.58	19.45	-5	101,896	0.00%
2020/01/09	10	19.46	15	19.46	19.45	-5	102,022	0.00%
2020/01/08	7	19.21	5	19.20	19.16	2	103,998	0.00%
2020/01/06	6	19.31	0	0.00	19.47	6	107,032	0.01%
2020/01/03	2	19.53	1	19.77	19.50	1	107,236	0.00%
2020/01/02	2	19.65	10	19.62	19.65	-8	107,207	-0.01%
2019/12/31	0	0.00	13	19.17	19.08	-13	104,516	-0.01%
2019/12/30	1	19.22	23	19.22	19.22	-22	103,834	-0.02%
2019/12/27	8	18.76	20	18.95	18.95	-12	101,913	-0.01%
2019/12/25	24	18.54	22	18.50	18.43	2	99,736	0.00%
2019/12/24	13	18.52	0	0.00	18.53	13	100,205	0.01%
2019/12/23	6	18.91	0	0.00	18.66	6	100,419	0.01%
2019/12/20	0	0.00	50	19.02	18.95	-50	100,187	-0.05%
2019/12/18	10	19.08	99	19.10	19.10	-89	101,628	-0.09%
2019/12/17	0	0.00	20	18.83	19.13	-20	101,104	-0.02%
2019/12/13	0	0.00	11	18.37	18.43	-11	99,241	-0.01%
2019/12/12	3	18.06	1	18.19	17.94	2	97,603	0.00%
2019/12/11	0	0.00	1	18.03	18.01	-1	97,436	0.00%
2019/12/10	0	0.00	1	17.97	17.98	-1	98,230	0.00%
2019/12/09	10	18.13	7	18.11	17.94	3	99,685	0.00%
2019/12/06	49	17.99	0	0.00	17.97	49	99,949	0.05%
2019/12/05	0	0.00	6	17.76	17.72	-6	100,847	-0.01%
2019/12/04	52	17.63	1	17.58	17.65	51	101,169	0.05%
2019/11/29	17	17.59	0	0.00	17.28	17	106,642	0.02%
2019/11/28	2	17.99	0	0.00	17.97	2	105,927	0.00%
2019/11/27	8	18.13	0	0.00	18.15	8	106,763	0.01%
2019/11/26	50	18.36	8	18.39	18.21	42	107,440	0.04%
2019/11/22	12	18.05	5	17.98	18.01	7	109,316	0.01%
2019/11/21	21	18.18	10	18.18	18.18	11	110,006	0.01%
2019/11/20	6	18.56	0	0.00	18.52	6	111,514	0.01%
2019/11/19	0	0.00	11	18.80	18.74	-11	111,792	-0.01%
2019/11/15	0	0.00	2	18.49	18.48	-2	112,071	0.00%
2019/11/13	5	18.37	0	0.00	18.44	5	115,496	0.00%
2019/11/12	11	18.41	0	0.00	18.49	11	115,998	0.01%
2019/11/11	21	18.77	15	18.83	18.67	6	114,614	0.01%
2019/11/07	11	19.28	50	19.31	19.29	-39	113,895	-0.03%
2019/11/06	1	19.50	106	19.43	19.43	-105	114,191	-0.09%	大賣/鉅額交易
2019/11/05	2	19.50	24	19.59	19.75	-22	114,980	-0.02%
2019/11/04	0	0.00	33	19.26	19.27	-33	114,757	-0.03%
2019/11/01	1	18.52	10	18.86	18.97	-9	114,931	-0.01%
2019/10/31	0	0.00	5	18.37	18.41	-5	114,583	0.00%
2019/10/30	2	18.45	0	0.00	18.37	2	116,580	0.00%
2019/10/29	1	18.61	1	18.71	18.62	0	118,105	0.00%
2019/10/28	2	18.59	5	18.60	18.59	-3	120,240	0.00%
2019/10/25	6	18.20	0	0.00	18.31	6	119,565	0.01%
2019/10/24	2	18.39	20	18.62	18.36	-18	119,662	-0.02%
2019/10/23	3	18.48	20	18.53	18.56	-17	119,731	-0.01%
2019/10/22	12	18.51	2	18.78	18.45	10	121,693	0.01%
2019/10/21	12	18.46	2	18.62	18.55	10	122,245	0.01%
2019/10/18	10	18.74	8	18.96	18.65	2	123,862	0.00%
2019/10/17	3	19.00	3	18.93	18.94	0	124,305	0.00%
2019/10/16	66	19.02	67	19.14	18.90	-1	124,663	0.00%
2019/10/15	0	0.00	5	19.05	18.94	-5	123,844	0.00%
2019/10/14	200	18.90	91	18.97	19.04	109	124,604	0.09%	大買/鉅額交易
2019/10/09	6	17.81	1	17.95	18.00	5	123,924	0.00%
2019/10/08	1	18.10	10	18.14	18.21	-9	125,025	-0.01%
2019/10/07	6	17.61	0	0.00	17.52	6	125,967	0.00%
2019/10/04	0	0.00	1	17.69	17.63	-1	127,394	0.00%
2019/10/03	2	17.53	0	0.00	17.52	2	128,866	0.00%
2019/10/02	2	17.79	2	17.77	17.82	0	131,915	0.00%
2019/10/01	1	17.97	0	0.00	17.95	1	133,558	0.00%
2019/09/26	14	18.33	12	18.38	18.25	2	137,189	0.00%
2019/09/25	68	18.32	165	18.22	18.29	-97	137,767	-0.07%	大賣/
2019/09/24	0	0.00	8	18.39	18.41	-8	141,848	-0.01%
2019/09/23	16	18.19	52	18.11	18.06	-36	142,313	-0.03%
2019/09/20	2	18.64	1	18.67	18.68	1	142,657	0.00%
2019/09/18	97	18.56	97	18.51	18.55	0	145,974	0.00%
2019/09/17	8	18.57	0	0.00	18.45	8	147,301	0.01%
2019/09/16	106	18.89	101	18.74	18.75	5	148,781	0.00%	大買/大賣/
2019/09/12	183	18.81	33	18.87	18.87	150	152,954	0.10%	大買/鉅額交易
2019/09/11	17	18.68	1	19.01	18.67	16	155,563	0.01%
2019/09/10	6	18.83	2	19.01	18.76	4	154,897	0.00%
2019/09/09	0	0.00	192	19.02	19.03	-192	156,300	-0.12%	大賣/鉅額交易
2019/09/06	20	18.97	0	0.00	18.93	20	156,112	0.01%
2019/09/05	100	18.75	140	18.96	19.02	-40	157,771	-0.03%	大賣/
2019/09/04	0	0.00	9	18.38	18.28	-9	155,014	-0.01%
2019/09/03	40	18.15	6	18.19	18.01	34	156,205	0.02%
2019/09/02	100	18.01	7	18.04	18.17	93	158,868	0.06%
2019/08/30	0	0.00	6	17.93	17.84	-6	158,860	0.00%
2019/08/29	12	17.49	0	0.00	17.61	12	159,844	0.01%
2019/08/28	31	17.73	0	0.00	17.67	31	160,633	0.02%
2019/08/27	3	17.87	5	18.03	18.01	-2	161,911	0.00%
2019/08/26	11	17.45	57	17.50	17.51	-46	161,814	-0.03%
2019/08/23	2	18.11	117	18.14	18.13	-115	162,540	-0.07%	大賣/鉅額交易
2019/08/22	1	17.69	58	17.66	17.57	-57	161,653	-0.04%
2019/08/21	0	0.00	2	17.69	17.69	-2	163,617	0.00%
2019/08/20	0	0.00	54	17.67	17.72	-54	166,328	-0.03%
2019/08/19	3	17.14	8	17.40	17.54	-5	166,542	0.00%
2019/08/16	0	0.00	62	17.08	17.15	-62	166,974	-0.04%
2019/08/15	4	16.49	2	16.63	16.71	2	167,417	0.00%
2019/08/14	106	17.09	12	17.14	16.80	94	168,579	0.06%	大買/
2019/08/13	102	16.86	0	0.00	16.65	102	169,889	0.06%	大買/鉅額交易
2019/08/12	6	16.41	6	16.72	16.75	0	171,347	0.00%
2019/08/08	106	16.41	107	16.52	16.59	-1	173,284	0.00%	大買/大賣/
2019/08/07	2	16.30	0	0.00	16.25	2	174,601	0.00%
2019/08/06	22	16.03	12	16.13	16.50	10	175,875	0.01%
2019/08/05	13	16.96	6	16.89	16.89	7	174,465	0.00%
2019/08/02	11	17.03	8	17.14	17.14	3	176,928	0.00%
2019/08/01	19	17.96	6	17.70	17.70	13	179,922	0.01%
2019/07/31	17	18.22	16	18.28	18.15	1	179,505	0.00%
2019/07/30	4	18.59	18	18.56	18.59	-14	180,075	-0.01%
2019/07/26	2	18.31	4	18.29	18.37	-2	184,138	0.00%
2019/07/25	3	18.23	3	18.07	18.23	0	183,242	0.00%
2019/07/24	101	18.20	11	18.17	18.05	90	183,940	0.05%	大買/
2019/07/22	4	17.87	0	0.00	17.95	4	185,590	0.00%
2019/07/19	0	0.00	1	17.89	17.85	-1	183,655	0.00%
2019/07/18	3	17.50	3	17.48	17.48	0	184,510	0.00%
2019/07/17	39	17.62	37	17.67	17.72	2	185,167	0.00%
2019/07/16	8	17.79	0	0.00	17.70	8	187,845	0.00%
2019/07/15	50	17.66	49	17.81	18.01	1	189,807	0.00%
2019/07/12	30	17.96	52	17.97	18.06	-22	188,436	-0.01%
2019/07/11	33	17.90	30	17.96	17.80	3	189,128	0.00%
2019/07/10	30	17.80	29	17.70	17.69	1	190,917	0.00%
2019/07/09	12	17.70	12	17.65	17.60	0	193,237	0.00%
2019/07/08	51	18.09	52	17.92	17.83	-1	193,506	0.00%
2019/07/05	6	18.40	0	0.00	18.57	6	193,248	0.00%
2019/07/04	37	18.47	24	18.34	18.34	13	193,520	0.01%
2019/07/03	38	18.59	29	18.67	18.68	9	193,608	0.00%
2019/07/02	0	0.00	26	18.79	18.68	-26	196,920	-0.01%
2019/07/01	10	18.69	49	18.69	18.79	-39	197,553	-0.02%
2019/06/28	6	17.62	0	0.00	17.68	6	194,856	0.00%
2019/06/27	52	17.87	71	17.80	17.86	-19	197,840	-0.01%
2019/06/26	50	17.43	51	17.47	17.43	-1	200,759	0.00%
2019/06/25	40	17.51	1	18.04	17.22	39	201,021	0.02%
2019/06/24	51	17.97	59	18.00	17.93	-8	199,745	0.00%
2019/06/21	54	17.92	60	17.96	17.75	-6	200,222	0.00%
2019/06/20	1	17.88	40	17.90	17.78	-39	200,277	-0.02%
2019/06/19	6	17.13	32	17.17	17.22	-26	198,524	-0.01%
2019/06/18	72	16.36	78	16.35	16.36	-6	197,060	0.00%
2019/06/17	7	16.30	1	16.37	16.33	6	199,276	0.00%
2019/06/13	9	16.24	6	16.42	16.34	3	200,901	0.00%
2019/06/12	6	16.37	8	16.39	16.37	-2	201,225	0.00%
2019/06/11	5	16.40	18	16.38	16.46	-13	202,628	-0.01%
2019/06/10	1	15.56	7	15.87	15.90	-6	202,095	0.00%
2019/06/06	10	15.49	4	15.50	15.40	6	201,349	0.00%
2019/06/04	13	15.46	10	15.37	15.37	3	205,153	0.00%
2019/06/03	12	15.65	12	15.79	15.62	0	206,885	0.00%
2019/05/31	0	0.00	4	15.90	15.67	-4	206,346	0.00%
2019/05/30	21	15.59	18	15.69	15.56	3	207,778	0.00%
2019/05/29	6	15.65	16	15.61	15.87	-10	210,034	0.00%
2019/05/28	0	0.00	10	15.68	15.92	-10	209,672	0.00%
2019/05/27	2.5	15.24	0	0.00	15.35	2.5	212,146	0.00%
2019/05/24	1	15.45	26	15.22	15.29	-25	215,307	-0.01%
2019/05/23	11	15.09	2	15.08	15.20	9	215,430	0.00%
2019/05/21	0	0.00	10	15.74	15.74	-10	213,321	0.00%
2019/05/20	15	15.45	0	0.00	15.20	15	214,436	0.01%
2019/05/17	11	15.78	0	0.00	15.63	11	213,364	0.01%
2019/05/16	3	15.90	8	16.01	16.02	-5	212,466	0.00%
2019/05/15	3	15.54	2	15.56	16.01	1	211,954	0.00%
2019/05/14	2	14.81	10	15.13	15.59	-8	211,239	0.00%
2019/05/13	9	15.35	6	15.31	15.31	3	209,286	0.00%
2019/05/10	9	15.39	49	15.56	15.49	-40	211,632	-0.02%
2019/05/09	55	15.10	123	15.29	15.15	-68	208,242	-0.03%	大賣/
2019/05/08	8	15.81	1	15.95	15.89	7	205,027	0.00%
2019/05/07	8	16.35	9	16.41	16.01	-1	205,393	0.00%
2019/05/06	28	16.15	64	16.13	15.85	-36	205,947	-0.02%
2019/05/03	5	17.59	0	0.00	17.79	5	201,148	0.00%
2019/05/02	8	17.72	12	17.85	17.75	-4	201,581	0.00%
2019/04/30	13	17.72	33	17.84	17.88	-20	202,891	-0.01%
2019/04/29	3	17.42	7	17.86	18.07	-4	203,472	0.00%
2019/04/26	8	17.45	5	17.46	17.61	3	203,133	0.00%
2019/04/25	3	18.11	0	0.00	18.08	3	202,263	0.00%
2019/04/24	12	18.22	6	18.15	18.15	6	203,189	0.00%
2019/04/23	27	18.20	12	18.27	18.36	15	202,360	0.01%
2019/04/22	13	18.42	17	19.08	18.14	-4	201,609	0.00%
2019/04/19	32	18.61	28	18.89	18.74	4	199,147	0.00%
2019/04/18	63	18.65	15	18.66	18.55	48	197,766	0.02%
2019/04/17	3	18.74	9	18.78	18.79	-6	198,526	0.00%
2019/04/16	44	17.86	25	18.40	18.57	19	197,017	0.01%
2019/04/15	37	18.16	27	18.36	18.27	10	195,389	0.01%
2019/04/12	40	17.62	4	17.44	17.45	36	193,747	0.02%
2019/04/11	13	17.85	7	18.43	17.70	6	193,095	0.00%
2019/04/10	16	18.16	23	18.07	18.25	-7	192,680	0.00%
2019/04/09	6	18.15	25	18.14	18.15	-19	191,736	-0.01%
2019/04/08	24	17.96	53	18.17	17.71	-29	190,214	-0.02%
2019/04/03	3	17.06	14	17.18	17.14	-11	186,229	-0.01%
2019/04/02	3	17.10	19	17.19	17.12	-16	186,160	-0.01%
2019/04/01	2	17.04	104	17.11	17.13	-102	185,596	-0.05%	大賣/鉅額交易
2019/03/29	2	15.81	51	15.97	16.32	-49	181,440	-0.03%
2019/03/28	0	0.00	3	15.30	15.30	-3	178,934	0.00%
2019/03/27	0	0.00	15	15.36	15.40	-15	182,461	-0.01%
2019/03/26	7	15.19	0	0.00	15.06	7	182,285	0.00%
2019/03/25	14	15.32	0	0.00	15.30	14	182,998	0.01%
2019/03/22	19	15.88	14	15.83	15.83	5	182,926	0.00%
2019/03/21	9	16.10	7	16.14	16.11	2	181,146	0.00%
2019/03/20	22	15.97	17	16.18	15.91	5	183,145	0.00%
2019/03/19	6	16.22	10	16.43	16.22	-4	181,094	0.00%
2019/03/18	0	0.00	18	16.03	16.13	-18	179,486	-0.01%
2019/03/15	3	15.66	30	15.60	15.56	-27	179,904	-0.02%
2019/03/14	2	15.23	28	15.32	15.25	-26	178,173	-0.01%
2019/03/13	14	15.04	0	0.00	15.23	14	178,771	0.01%
2019/03/12	100	15.39	25	15.37	15.43	75	178,098	0.04%
2019/03/11	34	14.66	18	14.90	14.92	16	177,124	0.01%
2019/03/08	91	15.06	58	14.98	14.87	33	179,802	0.02%
2019/03/07	22	16.04	65	16.18	15.70	-43	177,051	-0.02%
2019/03/06	18	16.36	10	16.39	16.31	8	175,201	0.00%
2019/03/05	29	16.41	45	16.40	16.36	-16	175,047	-0.01%
2019/03/04	4	16.42	57	16.71	16.91	-53	172,901	-0.03%
2019/02/27	103	15.59	8	15.62	15.75	95	169,919	0.06%	大買/
2019/02/26	61	15.52	97	15.67	15.40	-36	169,743	-0.02%
2019/02/25	0	0.00	57	14.66	15.08	-57	166,754	-0.03%
2019/02/22	28	13.65	0	0.00	13.65	28	162,384	0.02%
2019/02/21	1	13.88	218	13.81	14.07	-217	162,570	-0.13%	大賣/鉅額交易
2019/02/20	8	13.86	3	13.87	13.77	5	162,898	0.00%
2019/02/19	12	13.88	217	13.79	13.75	-205	164,589	-0.12%	大賣/鉅額交易
2019/02/18	0	0.00	29	13.62	13.70	-29	162,932	-0.02%
2019/02/15	30	13.57	0	0.00	13.22	30	162,934	0.02%
2019/02/14	8	13.71	10	13.70	13.76	-2	163,224	0.00%
2019/02/13	2	13.39	8	13.43	13.49	-6	162,573	0.00%
2019/02/12	8	13.31	7	13.22	13.33	1	163,470	0.00%
2019/02/11	0	0.00	6	13.01	13.19	-6	164,191	0.00%
2019/01/30	2	12.40	32	12.48	12.44	-30	162,878	-0.02%
2019/01/29	37	12.23	36	12.29	12.44	1	163,548	0.00%
2019/01/28	21	12.48	22	12.46	12.40	-1	164,399	0.00%
2019/01/25	0	0.00	5	12.33	12.41	-5	167,551	0.00%
2019/01/24	10	11.95	13	12.02	11.99	-3	168,254	0.00%
2019/01/23	3	11.77	20	11.95	11.86	-17	169,174	-0.01%
2019/01/22	32	11.95	3	11.97	11.83	29	172,207	0.02%
2019/01/21	20	12.09	6	12.16	12.15	14	175,567	0.01%
2019/01/18	1	11.87	216	11.83	11.90	-215	175,971	-0.12%	大賣/鉅額交易
2019/01/17	5	11.57	110	11.61	11.75	-105	176,938	-0.06%	大賣/鉅額交易
2019/01/16	0	0.00	7	11.60	11.58	-7	178,743	0.00%
2019/01/15	0	0.00	32	11.35	11.45	-32	179,950	-0.02%
2019/01/14	12	11.17	0	0.00	11.13	12	183,718	0.01%
2019/01/11	20	11.25	6	11.28	11.29	14	185,048	0.01%
2019/01/10	125	11.17	23	11.25	11.21	102	186,494	0.05%	大買/鉅額交易
2019/01/09	103	11.23	150	11.29	11.37	-47	187,108	-0.03%	大買/大賣/
2019/01/07	1	10.90	1	11.20	10.87	0	186,892	0.00%
2019/01/04	2	10.84	21	10.67	10.81	-19	186,690	-0.01%
2019/01/03	0	0.00	202	10.45	10.44	-202	187,653	-0.11%	大賣/鉅額交易
2019/01/02	232	10.74	5	10.38	10.32	227	187,913	0.12%	大買/鉅額交易
2018/12/28	1	10.66	0	0.00	10.74	1	187,018	0.00%
2018/12/27	1	10.87	12	10.82	10.66	-11	186,287	-0.01%
2018/12/26	0	0.00	8	10.66	10.48	-8	185,695	0.00%
2018/12/25	23	10.39	2	10.49	10.40	21	185,119	0.01%
2018/12/24	0	0.00	5	10.80	10.77	-5	183,668	0.00%
2018/12/22	17	10.53	0	0.00	10.53	17	182,352	0.01%
2018/12/21	13	10.81	235	10.77	10.72	-222	184,649	-0.12%	大賣/鉅額交易
2018/12/20	310	11.34	6	11.21	11.05	304	183,653	0.17%	大買/鉅額交易
2018/12/19	202	11.88	10	11.73	11.72	192	181,606	0.11%	大買/鉅額交易
2018/12/18	50	11.84	0	0.00	11.81	50	181,231	0.03%
2018/12/17	3	12.07	12	12.15	12.11	-9	180,694	0.00%
2018/12/14	12	12.20	210	12.18	12.23	-198	179,352	-0.11%	大賣/鉅額交易
2018/12/13	0	0.00	24	12.45	12.49	-24	181,911	-0.01%
2018/12/12	103	12.10	1	12.12	12.05	102	179,108	0.06%	大買/鉅額交易
2018/12/10	34	11.84	0	0.00	11.77	34	179,864	0.02%
2018/12/06	4	12.29	0	0.00	12.17	4	180,221	0.00%
2018/12/05	2	12.53	0	0.00	12.67	2	178,539	0.00%
2018/12/04	1	12.78	0	0.00	12.70	1	177,986	0.00%
2018/12/03	220	12.86	3	12.85	12.84	217	178,431	0.12%	大買/鉅額交易
2018/11/30	11	11.99	3	12.11	12.04	8	175,165	0.00%
2018/11/29	0	0.00	1	12.37	12.07	-1	174,257	0.00%
2018/11/28	1	11.96	0	0.00	12.16	1	173,451	0.00%
2018/11/27	4	12.02	0	0.00	12.04	4	171,713	0.00%
2018/11/23	2	12.14	0	0.00	12.08	2	170,548	0.00%
2018/11/22	2	12.35	0	0.00	12.23	2	169,400	0.00%
2018/11/21	4.5	12.25	1	12.50	12.45	3.5	168,224	0.00%
2018/11/20	7	12.49	0	0.00	12.46	7	168,599	0.00%
2018/11/19	0	0.00	1	12.87	12.78	-1	166,798	0.00%
2018/11/16	3	12.57	8	12.71	12.66	-5	165,801	0.00%
2018/11/15	4	12.39	0	0.00	12.47	4	163,349	0.00%
2018/11/14	4	12.43	3	12.75	12.43	1	164,330	0.00%
2018/11/13	4	12.14	23	12.19	12.60	-19	163,850	-0.01%
2018/11/12	6	12.23	0	0.00	12.37	6	163,958	0.00%
2018/11/09	16	12.55	0	0.00	12.34	16	165,144	0.01%
2018/11/08	4	12.98	0	0.00	12.94	4	163,577	0.00%
2018/11/07	0	0.00	8	13.16	13.08	-8	162,312	0.00%
2018/11/06	14	12.80	0	0.00	12.75	14	161,056	0.01%
2018/11/05	7	13.11	0	0.00	13.03	7	160,159	0.00%
2018/11/02	5	13.12	19	13.42	13.32	-14	159,889	-0.01%
2018/11/01	0	0.00	7	12.87	12.94	-7	155,987	0.00%
2018/10/31	0	0.00	3	12.45	12.47	-3	153,453	0.00%
2018/10/30	15	12.06	6	12.19	12.46	9	152,291	0.01%
2018/10/29	13	12.49	5	13.19	12.15	8	149,136	0.01%
2018/10/26	4	12.89	4	13.19	12.88	0	147,648	0.00%
2018/10/25	20	12.65	0	0.00	12.73	20	145,882	0.01%
2018/10/24	7	13.04	212	13.10	13.27	-205	142,745	-0.14%	大賣/鉅額交易
2018/10/23	14	13.38	0	0.00	13.27	14	139,332	0.01%
2018/10/22	0	0.00	23	13.40	13.93	-23	137,179	-0.02%
2018/10/19	7	12.05	3	12.38	12.42	4	132,669	0.00%
2018/10/18	8	12.29	0	0.00	12.18	8	131,522	0.01%
2018/10/17	3	12.59	1	12.86	12.40	2	130,520	0.00%
2018/10/16	1	12.59	1	12.83	12.66	0	130,263	0.00%
2018/10/15	2	12.57	0	0.00	12.48	2	129,626	0.00%
2018/10/12	5	12.33	10	12.52	12.71	-5	128,177	0.00%
2018/10/11	14	12.39	210	12.36	12.28	-196	126,376	-0.16%	大賣/鉅額交易
2018/10/09	20	13.14	0	0.00	13.26	20	124,180	0.02%
2018/10/08	7	13.46	0	0.00	13.44	7	123,971	0.01%
2018/10/05	11	13.40	2	13.39	13.43	9	123,449	0.01%
2018/10/04	4	13.57	9	13.57	13.57	-5	125,019	0.00%
2018/10/03	3	13.95	2	13.95	13.98	1	125,687	0.00%
2018/10/02	2	14.40	1	14.50	14.11	1	126,583	0.00%
2018/09/28	1	14.33	5	14.59	14.57	-4	129,461	0.00%
2018/09/27	3	14.24	2	14.28	14.23	1	128,178	0.00%
2018/09/26	1	14.05	10	14.38	14.62	-9	127,415	-0.01%
2018/09/25	4	13.97	2	13.96	13.91	2	128,171	0.00%
2018/09/21	2	13.73	9	13.80	14.08	-7	128,343	-0.01%
2018/09/20	0	0.00	4	13.54	13.40	-4	126,903	0.00%
2018/09/19	0	0.00	22	13.18	13.46	-22	127,899	-0.02%
2018/09/17	1	12.55	100	12.57	12.56	-99	128,389	-0.08%
2018/09/14	0	0.00	4	12.79	12.76	-4	128,601	0.00%
2018/09/12	104	12.38	0	0.00	12.26	104	127,403	0.08%	大買/鉅額交易
2018/09/11	1	12.67	0	0.00	12.58	1	126,620	0.00%
2018/09/10	6	12.69	0	0.00	12.73	6	126,909	0.00%
2018/09/07	3	12.76	0	0.00	12.87	3	126,244	0.00%
2018/09/06	14	12.99	0	0.00	12.84	14	124,900	0.01%
2018/09/03	4	13.24	0	0.00	13.13	4	122,474	0.00%
2018/08/31	15	13.36	10	13.39	13.48	5	123,002	0.00%
2018/08/30	5	13.63	0	0.00	13.48	5	122,943	0.00%
2018/08/27	0	0.00	17	13.64	13.85	-17	123,473	-0.01%
2018/08/24	1	13.25	0	0.00	13.30	1	121,965	0.00%
2018/08/23	11	13.11	0	0.00	13.19	11	122,604	0.01%
2018/08/21	0	0.00	5	13.09	13.29	-5	123,427	0.00%
2018/08/20	3	12.54	0	0.00	12.48	3	121,568	0.00%
2018/08/17	5	12.69	0	0.00	12.55	5	121,055	0.00%
2018/08/16	11	12.59	3	12.97	12.90	8	119,635	0.01%
2018/08/15	13	12.96	0	0.00	12.86	13	117,957	0.01%
2018/08/14	1	13.29	1	13.54	13.25	0	117,645	0.00%
2018/08/13	10	13.26	20	13.49	13.25	-10	118,477	-0.01%
2018/08/10	0	0.00	2	13.83	13.61	-2	117,947	0.00%
2018/08/09	103	13.51	7	13.69	13.73	96	117,463	0.08%	大買/
2018/08/08	120	13.45	2	13.60	13.30	118	115,925	0.10%	大買/鉅額交易
2018/08/07	3	12.90	0	0.00	13.19	3	115,624	0.00%
2018/08/06	6	12.91	1	13.07	12.92	5	115,590	0.00%
2018/08/03	116	13.19	1	13.06	13.06	115	114,924	0.10%	大買/鉅額交易
2018/08/02	29	13.47	0	0.00	13.02	29	115,138	0.03%
2018/08/01	202	14.67	1	14.69	14.31	201	112,525	0.18%	大買/鉅額交易
2018/07/30	3	14.33	0	0.00	14.32	3	114,176	0.00%
2018/07/27	38	14.48	0	0.00	14.43	38	114,068	0.03%
2018/07/26	2	14.59	0	0.00	14.45	2	113,998	0.00%
2018/07/25	10	14.96	20	14.97	14.70	-10	113,652	-0.01%
2018/07/24	0	0.00	27	14.48	14.82	-27	112,974	-0.02%
2018/07/23	4	13.90	7	14.04	14.21	-3	112,790	0.00%
2018/07/20	1	13.21	0	0.00	13.62	1	112,746	0.00%
2018/07/19	3	13.42	0	0.00	13.37	3	112,214	0.00%
2018/07/18	1	13.48	1	13.52	13.45	0	113,696	0.00%
2018/07/17	18	13.48	0	0.00	13.25	18	113,693	0.02%
2018/07/16	8	13.57	0	0.00	13.51	8	113,499	0.01%
2018/07/12	5	13.28	16	13.73	13.98	-11	115,208	-0.01%
2018/07/11	2	13.02	0	0.00	13.27	2	114,434	0.00%
2018/07/10	2	13.80	2	13.62	13.47	0	115,408	0.00%
2018/07/09	2	13.12	4	13.30	13.56	-2	115,545	0.00%
2018/07/06	0	0.00	1	12.96	13.06	-1	115,236	0.00%
2018/07/05	8	12.63	5	12.84	12.46	3	115,530	0.00%
2018/07/04	7	12.62	3	12.92	12.71	4	114,997	0.00%
2018/07/03	17	12.72	909	12.64	12.69	-892	115,042	-0.78%	大賣/鉅額交易
2018/07/02	4	13.41	1	13.94	13.13	3	112,451	0.00%
2018/06/29	4	13.63	0	0.00	13.83	4	111,892	0.00%
2018/06/28	215	13.73	0	0.00	13.53	215	110,443	0.19%	大買/鉅額交易
2018/06/27	510	14.29	200	14.11	13.65	310	109,934	0.28%	大買/大賣/鉅額交易
2018/06/26	28	14.53	0	0.00	14.35	28	109,814	0.03%
2018/06/25	6	15.25	11	15.24	15.05	-5	108,691	0.00%
2018/06/22	5	15.12	200	15.04	15.12	-195	109,851	-0.18%	大賣/鉅額交易
2018/06/21	6	15.43	3	15.66	15.48	3	110,113	0.00%
2018/06/20	2	15.20	0	0.00	15.48	2	112,591	0.00%
2018/06/19	13	15.51	0	0.00	15.47	13	113,576	0.01%
2018/06/14	3	16.02	0	0.00	16.00	3	112,135	0.00%
2018/06/12	0	0.00	2	16.28	16.24	-2	111,941	0.00%
2018/06/08	12	15.98	0	0.00	15.80	12	112,077	0.01%
2018/06/07	0	0.00	7	16.48	16.31	-7	111,284	-0.01%
2018/06/06	4	16.30	0	0.00	16.26	4	111,442	0.00%
2018/06/05	0	0.00	5	16.26	16.36	-5	111,553	0.00%
2018/06/04	2	15.86	5	15.92	16.15	-3	111,566	0.00%
2018/06/01	2	15.77	1,201	15.81	15.57	-1,199	112,388	-1.07%	大賣/鉅額交易
2018/05/31	12	15.54	17	15.68	15.74	-5	113,384	0.00%
2018/05/30	26	15.22	15	15.24	15.30	11	113,842	0.01%
2018/05/29	15	15.70	1	15.60	15.60	14	113,011	0.01%
2018/05/28	18	15.88	10	15.92	15.86	8	114,034	0.01%
2018/05/25	35	15.81	2	15.78	15.78	33	115,440	0.03%
2018/05/24	10	15.97	0	0.00	15.83	10	116,346	0.01%
2018/05/23	4	16.09	0	0.00	16.05	4	116,782	0.00%
2018/05/22	10	16.63	4	16.82	16.36	6	116,219	0.01%
2018/05/21	0	0.00	1	16.81	16.79	-1	116,693	0.00%
2018/05/18	9	16.25	0	0.00	16.30	9	117,312	0.01%
2018/05/17	3	16.37	1	16.30	16.30	2	121,712	0.00%
2018/05/16	3	16.73	0	0.00	16.65	3	125,772	0.00%
2018/05/15	11	16.96	1	17.02	16.66	10	128,429	0.01%
2018/05/14	16	16.87	3	16.90	16.83	13	129,866	0.01%
2018/05/11	5	16.60	1	16.65	16.51	4	129,839	0.00%
2018/05/09	16	16.44	12	16.45	16.39	4	129,823	0.00%
2018/05/08	0	0.00	4	16.22	16.46	-4	129,844	0.00%
2018/05/07	5	15.39	6	15.67	15.77	-1	129,634	0.00%
2018/05/04	2	15.47	0	0.00	15.42	2	130,277	0.00%
2018/05/02	3	15.35	0	0.00	15.35	3	132,777	0.00%
2018/04/30	200	15.49	1	15.68	15.75	199	134,059	0.15%	大買/鉅額交易
2018/04/27	16	15.37	1	15.84	15.20	15	136,131	0.01%
2018/04/26	20	15.91	0	0.00	15.62	20	135,589	0.01%
2018/04/25	1	16.20	6	16.38	16.37	-5	135,118	0.00%
2018/04/24	5	15.70	7	16.43	16.50	-2	136,091	0.00%
2018/04/23	6	15.38	0	0.00	15.60	6	136,844	0.00%
2018/04/20	13	15.68	0	0.00	15.41	13	137,056	0.01%
2018/04/19	3	15.89	6	15.89	15.90	-3	138,636	0.00%
2018/04/18	7	15.32	0	0.00	15.26	7	138,235	0.01%
2018/04/17	43	15.60	0	0.00	15.48	43	136,182	0.03%
2018/04/16	12	15.99	0	0.00	15.70	12	136,896	0.01%
2018/04/13	3	16.74	10	16.67	16.60	-7	135,236	-0.01%
2018/04/12	10	16.90	0	0.00	16.88	10	134,530	0.01%
2018/04/11	6	17.02	1	17.21	17.27	5	133,696	0.00%
2018/04/10	0	0.00	6	16.56	16.54	-6	132,280	0.00%
2018/04/03	18	16.05	6	16.17	16.02	12	132,745	0.01%
2018/04/02	2	16.43	2	16.74	16.53	0	132,166	0.00%
2018/03/31	401	16.65	0	0.00	16.66	401	132,403	0.30%	大買/鉅額交易
2018/03/30	2	16.57	7	16.81	16.79	-5	133,298	0.00%
2018/03/29	226	15.86	11	16.17	16.25	215	132,407	0.16%	大買/鉅額交易
2018/03/28	19	16.39	2	16.60	16.12	17	130,776	0.01%
2018/03/27	822	17.12	12	17.20	16.95	810	128,869	0.63%	大買/鉅額交易
2018/03/26	18	16.79	100	17.05	16.64	-82	127,750	-0.06%
2018/03/23	118	16.98	10	17.42	16.93	108	126,142	0.09%	大買/鉅額交易
2018/03/22	14	18.40	1	18.62	18.22	13	123,237	0.01%
2018/03/21	200	19.14	8	19.08	19.11	192	120,747	0.16%	大買/鉅額交易
2018/03/19	7	18.47	0	0.00	18.62	7	120,399	0.01%
2018/03/16	5	18.94	1	19.10	18.87	4	120,090	0.00%
2018/03/15	0	0.00	2	18.96	18.91	-2	120,345	0.00%
2018/03/14	9	18.81	0	0.00	18.63	9	120,001	0.01%
2018/03/13	5	19.20	0	0.00	19.14	5	119,443	0.00%
2018/03/12	0	0.00	21	19.43	19.29	-21	120,065	-0.02%
2018/03/09	2	19.28	0	0.00	19.13	2	119,413	0.00%
2018/03/08	1	18.69	1	19.04	18.97	0	119,257	0.00%
2018/03/07	8	19.13	41	19.00	18.77	-33	118,700	-0.03%
2018/03/05	32	18.82	0	0.00	18.30	32	117,363	0.03%
2018/03/02	3	18.45	5	18.65	18.54	-2	117,111	0.00%
2018/03/01	13	18.51	403	18.81	18.81	-390	117,031	-0.33%	大賣/鉅額交易
2018/02/27	18	19.41	1	20.31	19.34	17	116,993	0.01%
2018/02/26	0	0.00	4	20.00	19.84	-4	117,310	0.00%
2018/02/21	4	19.40	11	19.29	19.53	-7	118,754	-0.01%
2018/02/12	1	17.60	0	0.00	17.63	1	118,633	0.00%
2018/02/09	212	17.23	0	0.00	17.30	212	117,618	0.18%	大買/鉅額交易
2018/02/08	205	20.34	0	0.00	19.37	205	113,365	0.18%	大買/鉅額交易
2018/02/07	7	21.18	25	22.13	20.98	-18	109,300	-0.02%
2018/02/06	8	21.76	0	0.00	21.41	8	106,693	0.01%
2018/02/05	2	21.75	7	22.26	22.36	-5	104,950	0.00%
2018/02/02	9	22.23	11	22.10	22.29	-2	104,497	0.00%
2018/02/01	4	22.15	3	22.41	22.14	1	104,254	0.00%
2018/01/31	1	21.57	12	22.17	22.10	-11	104,104	-0.01%
2018/01/30	12	21.93	0	0.00	21.86	12	104,265	0.01%
2018/01/29	5	23.02	0	0.00	22.88	5	102,000	0.00%
2018/01/26	3	22.95	7	23.19	23.31	-4	100,632	0.00%
2018/01/25	11	23.20	0	0.00	22.85	11	99,845	0.01%
2018/01/24	1	23.52	62	23.46	23.69	-61	98,579	-0.06%
2018/01/23	0	0.00	4	23.08	23.37	-4	96,613	0.00%
2018/01/22	1	22.52	1	22.84	22.60	0	95,320	0.00%
2018/01/19	0	0.00	1	22.76	22.81	-1	95,182	0.00%
2018/01/18	5	22.44	3	22.53	22.35	2	94,757	0.00%
2018/01/17	5	22.09	9	22.23	22.20	-4	93,495	0.00%
2018/01/16	0	0.00	1	22.05	22.07	-1	91,110	0.00%
2018/01/15	0	0.00	48	21.84	22.00	-48	90,428	-0.05%
2018/01/12	0	0.00	3	21.09	21.16	-3	88,365	0.00%
2018/01/10	6	20.62	27	20.79	20.74	-21	88,854	-0.02%
2018/01/09	0	0.00	719	20.30	20.45	-719	87,502	-0.82%	大賣/鉅額交易
2018/01/08	0	0.00	1	20.10	20.00	-1	87,488	0.00%
2018/01/05	0	0.00	1	19.93	19.98	-1	86,780	0.00%
2018/01/04	5	19.99	0	0.00	19.85	5	86,292	0.01%
2018/01/03	8	19.84	2	19.91	19.90	6	86,742	0.01%
2018/01/02	0	0.00	3	19.41	19.69	-3	85,854	0.00%