元大滬深300反1 (00638R)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
8.46
漲跌
▲0.13
漲幅
+1.56%
成交量
1,081張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	8.43	8.46	-10	2,453	-0.41%
2024/12/12	7	8.35	0	0.00	8.33	7	2,439	0.29%
2024/12/09	0	0.00	2	8.54	8.51	-2	2,461	-0.08%
2024/12/06	5	8.45	0	0.00	8.47	5	2,468	0.20%
2024/11/12	3	8.14	3	8.30	8.32	0	1,881	0.00%
2024/11/11	0	0.00	20	8.34	8.29	-20	1,809	-1.11%
2024/11/07	20	8.24	0	0.00	8.24	20	1,802	1.11%
2024/11/06	2	8.18	2	8.34	8.34	0	1,802	0.00%
2024/03/12	0	0.00	10	9.75	9.65	-10	1,133	-0.88%
2024/03/08	10	9.97	0	0.00	9.96	10	1,074	0.93%
2023/08/02	0	0.00	4	9.30	9.31	-4	746	-0.54%
2023/07/31	2	9.01	2	9.13	9.12	0	760	0.00%
2023/07/25	4	9.39	0	0.00	9.41	4	739	0.54%
2023/05/10	0	0.00	2	9.26	9.35	-2	767	-0.26%
2023/05/08	2	9.20	0	0.00	9.24	2	812	0.25%
2023/02/24	0	0.00	1	9.19	9.19	-1	897	-0.11%
2023/02/06	1	9.04	0	0.00	9.07	1	977	0.10%
2023/01/31	0	0.00	2	8.72	8.76	-2	982	-0.20%
2023/01/17	0	0.00	2	8.83	8.84	-2	1,352	-0.15%
2023/01/05	4	9.29	0	0.00	9.32	4	1,390	0.29%
2022/12/08	0	0.00	4	9.50	9.48	-4	1,491	-0.27%
2022/12/06	4	9.45	0	0.00	9.47	4	1,490	0.27%
2022/12/02	0	0.00	2	9.72	9.77	-2	1,470	-0.14%
2022/12/01	2	9.61	0	0.00	9.68	2	1,497	0.13%
2022/07/11	0	0.00	8	8.76	8.85	-8	917	-0.87%
2022/07/06	0	0.00	22	8.53	8.66	-22	908	-2.42%
2022/07/05	20	8.54	0	0.00	8.54	20	915	2.18%
2022/07/01	0	0.00	8	8.59	8.61	-8	902	-0.89%
2022/06/30	24	8.52	20	8.49	8.49	4	891	0.45%
2022/06/27	6	8.63	0	0.00	8.63	6	881	0.68%
2022/06/24	8	8.79	0	0.00	8.80	8	863	0.93%
2022/06/21	0	0.00	2	8.95	8.90	-2	873	-0.23%
2022/06/20	2	8.89	0	0.00	8.91	2	880	0.23%
2022/06/17	0	0.00	2	9.15	8.97	-2	870	-0.23%
2022/06/16	0	0.00	8	9.04	9.05	-8	866	-0.92%
2022/06/15	10	8.96	0	0.00	8.93	10	869	1.15%
2022/01/11	0	0.00	1	8.23	8.26	-1	1,567	-0.06%
2021/12/16	0	0.00	4	7.95	7.92	-4	2,019	-0.20%
2021/12/15	0	0.00	6	7.88	7.91	-6	2,064	-0.29%
2021/12/14	0	0.00	3	7.82	7.80	-3	2,052	-0.15%
2021/12/09	10	7.81	0	0.00	7.73	10	2,021	0.49%
2021/12/08	2	7.97	0	0.00	7.98	2	1,990	0.10%
2021/12/06	2	8.11	0	0.00	8.10	2	1,979	0.10%
2021/12/01	0	0.00	3	8.30	8.32	-3	1,950	-0.15%
2021/11/26	0	0.00	72	8.24	8.30	-72	1,941	-3.71%
2021/11/25	0	0.00	2	8.21	8.20	-2	1,959	-0.10%
2021/11/22	2	8.15	0	0.00	8.19	2	1,960	0.10%
2021/11/16	0	0.00	10	8.18	8.22	-10	1,963	-0.51%
2021/10/27	0	0.00	12	8.06	8.10	-12	1,912	-0.63%
2021/10/25	0	0.00	2	7.96	7.96	-2	1,926	-0.10%
2021/10/22	8	7.96	2	8.03	7.91	6	1,944	0.31%
2021/10/21	4	8.02	0	0.00	8.06	4	1,951	0.21%
2021/10/20	2	8.06	2	8.13	8.13	0	1,944	0.00%
2021/10/19	7	8.12	5	8.19	8.13	2	2,004	0.10%
2021/10/18	0	0.00	14	8.20	8.24	-14	2,009	-0.70%
2021/10/08	12	8.22	0	0.00	8.19	12	1,943	0.62%
2021/10/07	2	8.39	0	0.00	8.39	2	1,871	0.11%
2021/10/01	0	0.00	2	8.42	8.53	-2	1,768	-0.11%
2021/09/29	2	8.34	6	8.45	8.33	-4	1,700	-0.24%
2021/09/27	6	8.36	0	0.00	8.37	6	1,678	0.36%
2021/09/17	4	8.60	0	0.00	8.49	4	1,425	0.28%
2021/09/15	0	0.00	3	8.52	8.54	-3	1,462	-0.21%
2021/09/13	0	0.00	3	8.37	8.36	-3	1,446	-0.21%
2021/09/10	3	8.30	0	0.00	8.30	3	1,460	0.21%
2021/09/06	3	8.43	0	0.00	8.38	3	1,478	0.20%
2021/09/02	0	0.00	2	8.58	8.59	-2	1,480	-0.14%
2021/09/01	2	8.49	0	0.00	8.56	2	1,488	0.13%
2021/08/12	0	0.00	4	8.33	8.33	-4	1,427	-0.28%
2021/08/11	4	8.25	0	0.00	8.28	4	1,420	0.28%
2021/06/11	0	0.00	3	7.45	7.50	-3	1,481	-0.20%
2021/06/08	3	7.35	6	7.49	7.56	-3	1,465	-0.20%
2021/06/07	0	0.00	3	7.42	7.45	-3	1,470	-0.20%
2021/06/04	3	7.33	0	0.00	7.34	3	1,461	0.21%
2021/05/31	0	0.00	9	7.44	7.44	-9	1,510	-0.60%
2021/05/25	12	7.49	0	0.00	7.46	12	1,586	0.76%
2021/01/28	0	0.00	10	7.60	7.61	-10	1,216	-0.82%
2021/01/15	0	0.00	3	7.56	7.57	-3	1,238	-0.24%
2021/01/07	9	7.52	0	0.00	7.51	9	1,181	0.76%
2020/12/31	4	7.97	0	0.00	7.91	4	1,151	0.35%
2020/12/02	2	8.28	0	0.00	8.28	2	1,325	0.15%
2020/12/01	0	0.00	3	8.42	8.33	-3	1,382	-0.22%
2020/11/30	3	8.30	0	0.00	8.33	3	1,385	0.22%
2020/11/23	1	8.49	0	0.00	8.44	1	1,444	0.07%
2020/11/12	0	0.00	3	8.64	8.67	-3	1,499	-0.20%
2020/11/10	4	8.60	0	0.00	8.58	4	1,554	0.26%
2020/11/09	3	8.58	0	0.00	8.57	3	1,568	0.19%
2020/10/12	30	9.12	0	0.00	9.02	30	2,126	1.41%
2020/10/08	6	9.30	0	0.00	9.31	6	2,075	0.29%
2020/10/07	10	9.34	0	0.00	9.33	10	2,129	0.47%
2020/10/06	30	9.36	0	0.00	9.36	30	2,188	1.37%
2020/09/25	0	0.00	13	9.57	9.62	-13	2,767	-0.47%
2020/09/11	0	0.00	18	9.58	9.54	-18	2,832	-0.64%
2020/08/31	6	9.20	0	0.00	9.21	6	2,734	0.22%
2020/08/28	2	9.36	0	0.00	9.37	2	2,691	0.07%
2020/08/17	12	9.34	0	0.00	9.29	12	2,787	0.43%
2020/08/11	3	9.49	0	0.00	9.50	3	2,638	0.11%
2020/07/31	1	9.55	0	0.00	9.71	1	2,593	0.04%
2020/07/30	1	9.65	0	0.00	9.67	1	2,579	0.04%
2020/07/28	1	9.81	0	0.00	9.82	1	2,557	0.04%
2020/07/22	1	9.42	0	0.00	9.45	1	2,405	0.04%
2020/07/20	2	9.58	0	0.00	9.58	2	2,335	0.09%
2020/07/17	1	9.76	0	0.00	9.86	1	2,275	0.04%
2020/07/13	1	9.41	0	0.00	9.27	1	2,013	0.05%
2020/03/27	0	0.00	60	12.36	12.46	-60	6,313	-0.95%
2020/03/26	60	12.52	0	0.00	12.52	60	6,264	0.96%
2020/03/25	0	0.00	2	12.52	12.58	-2	6,217	-0.03%
2020/01/30	2	12.63	0	0.00	13.25	2	1,227	0.16%
2019/03/26	0	0.00	24	13.76	13.77	-24	1,396	-1.72%
2019/03/15	1	13.58	0	0.00	13.62	1	1,246	0.08%
2019/03/12	4	13.73	0	0.00	13.70	4	1,166	0.34%
2019/03/11	11	14.05	0	0.00	13.95	11	1,123	0.98%
2019/03/08	7	13.96	57	13.76	13.96	-50	1,069	-4.68%
2019/03/07	2	13.60	0	0.00	13.61	2	979	0.20%
2019/03/06	4	13.35	0	0.00	13.34	4	940	0.43%
2019/03/05	4	13.34	0	0.00	13.33	4	907	0.44%
2019/03/04	17	13.32	0	0.00	13.22	17	852	1.99%
2019/02/27	7	13.86	0	0.00	13.62	7	746	0.94%
2019/02/26	20	13.84	0	0.00	13.93	20	686	2.91%
2019/02/25	4	14.28	0	0.00	14.35	4	589	0.68%
2019/02/14	0	0.00	4	14.81	14.81	-4	439	-0.91%
2018/12/21	1	16.75	0	0.00	16.85	1	588	0.17%
2018/10/18	3	16.21	0	0.00	16.40	3	466	0.64%
2018/09/26	0	0.00	6	15.31	15.04	-6	434	-1.38%
2018/08/07	3	16.14	0	0.00	15.99	3	327	0.92%
2018/08/02	3	15.61	0	0.00	16.08	3	312	0.96%
2018/03/28	0	0.00	8	14.39	14.57	-8	478	-1.67%
2018/03/27	10	14.13	2	14.23	14.21	8	476	1.68%