富邦NASDAQ正2 (00670L)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
142.8
漲跌
▼0.5
漲幅
-0.35%
成交量
672張
產業
上市
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	9	142.88	0	0.00	142.75	9	933	0.96%
2024/11/06	0	0.00	20	126.40	128.00	-20	996	-2.01%
2024/11/05	10	122.85	0	0.00	123.05	10	1,011	0.99%
2024/11/01	10	122.58	0	0.00	123.15	10	1,094	0.91%
2024/10/30	0	0.00	10	131.10	130.65	-10	1,089	-0.92%
2024/10/28	0	0.00	10	129.42	129.50	-10	1,114	-0.90%
2024/10/24	10.5	125.81	0	0.00	125.60	10.5	1,115	0.94%
2024/10/17	10	125.64	0	0.00	125.65	10	1,209	0.83%
2024/10/09	0	0.00	20	124.85	124.60	-20	1,230	-1.63%
2024/10/08	10	121.69	0	0.00	121.65	10	1,227	0.81%
2024/10/04	10	121.93	0	0.00	122.25	10	1,230	0.81%
2024/09/19	0	0.00	20	119.95	120.35	-20	1,205	-1.66%
2024/09/13	0	0.00	10	118.30	118.50	-10	1,225	-0.82%
2024/09/09	5	107.20	0	0.00	108.05	5	1,209	0.41%
2024/09/04	5	111.20	0	0.00	111.60	5	1,234	0.41%
2024/09/02	5	120.45	0	0.00	120.35	5	1,238	0.40%
2024/08/30	5	118.91	1	118.80	118.80	4	1,234	0.32%
2024/08/29	10	116.08	0	0.00	116.80	10	1,233	0.81%
2024/08/27	14	120.25	0	0.00	120.95	14	1,235	1.13%
2024/08/22	2	124.55	0	0.00	124.40	2	1,245	0.16%
2024/08/19	33	121.49	0	0.00	120.90	33	1,271	2.60%
2024/08/15	1.1	116.45	9	115.93	116.10	-7.9	1,249	-0.63%
2024/08/14	0	0.00	17	115.05	115.00	-17	1,238	-1.37%
2024/08/08	2	101.55	0	0.00	102.35	2	1,214	0.16%
2024/08/07	5	105.85	0	0.00	107.20	5	1,190	0.42%
2024/08/05	3	102.55	0.2	104.25	100.15	2.8	1,127	0.25%
2024/08/02	8	112.40	0	0.00	112.05	8	1,065	0.75%
2024/08/01	0	0.00	14	122.25	122.70	-14	1,040	-1.34%
2024/07/26	6	115.35	0	0.00	116.10	6	1,023	0.59%
2024/07/19	2	126.65	0	0.00	126.55	2	974	0.21%
2024/07/18	12	128.17	0	0.00	128.05	12	976	1.23%
2024/07/17	2	134.10	0	0.00	133.85	2	973	0.21%
2024/07/08	0	0.00	5	135.00	135.00	-5	1,072	-0.47%
2024/07/05	0	0.00	5	132.55	132.95	-5	1,072	-0.47%
2024/07/04	0	0.00	10	132.60	132.65	-10	1,073	-0.93%
2024/07/01	4	127.25	0	0.00	127.25	4	1,088	0.37%
2024/06/27	1	126.10	0	0.00	126.55	1	1,079	0.09%
2024/06/26	6	127.28	0	0.00	127.35	6	1,080	0.56%
2024/06/25	4	124.21	0	0.00	125.00	4	1,079	0.37%
2024/06/24	5	126.80	0	0.00	127.10	5	1,069	0.47%
2024/06/19	10	130.13	0	0.00	130.10	10	1,081	0.92%
2024/06/11	5	119.50	20	119.53	119.50	-15	1,112	-1.35%
2024/06/03	13	114.16	0	0.00	114.35	13	1,176	1.11%
2024/05/30	7	114.54	0	0.00	114.35	7	1,188	0.59%
2024/05/16	0	0.00	5	115.15	115.15	-5	1,251	-0.40%
2024/05/15	5	111.70	0	0.00	111.45	5	1,240	0.40%
2024/05/10	0	0.00	1	109.30	109.45	-1	1,271	-0.08%
2024/05/08	0	0.00	29	109.02	108.75	-29	1,311	-2.21%
2024/05/07	0	0.00	10	108.83	108.90	-10	1,330	-0.75%
2024/05/02	5	101.51	0	0.00	101.80	5	1,342	0.37%
2024/04/29	0	0.00	6	105.80	105.85	-6	1,328	-0.45%
2024/04/25	2	100.60	0	0.00	100.20	2	1,349	0.15%
2024/04/19	5	99.47	0	0.00	99.90	5	1,314	0.38%
2024/04/18	1	103.65	0	0.00	103.80	1	1,263	0.08%
2024/04/16	3	105.52	0.4	105.80	105.40	2.6	1,276	0.20%
2024/04/15	4	109.73	0.3	109.85	110.20	3.7	1,252	0.30%
2024/04/12	0.7	112.95	0	0.00	112.90	0.7	1,253	0.06%
2024/04/11	5	109.09	0	0.00	109.65	5	1,260	0.40%
2024/04/09	1	111.00	0	0.00	111.00	1	1,304	0.08%
2024/04/03	2	110.85	0	0.00	110.75	2	1,306	0.15%
2024/03/27	2	113.20	0	0.00	113.45	2	1,315	0.15%
2024/03/22	0	0.00	5	113.70	114.10	-5	1,336	-0.37%
2024/03/18	7	108.37	0	0.00	109.10	7	1,350	0.52%
2024/03/15	1	109.95	0	0.00	109.95	1	1,331	0.08%
2024/03/06	5	109.99	0	0.00	110.35	5	1,244	0.40%
2024/03/04	0	0.00	7	114.78	114.85	-7	1,231	-0.57%
2024/02/27	2	109.80	0	0.00	109.80	2	1,218	0.16%
2024/02/22	6	108.20	0	0.00	108.40	6	1,218	0.49%
2024/02/21	3	105.28	0	0.00	105.40	3	1,208	0.25%
2024/02/20	3	107.33	0	0.00	106.95	3	1,204	0.25%
2024/01/26	0	105.10	0	0.00	104.85	0	1,234	0.00%
2024/01/23	0	0.00	3	104.50	104.45	-3	1,259	-0.24%
2024/01/22	0	0.00	2	105.35	105.40	-2	1,265	-0.16%
2024/01/19	0	0.00	7	101.00	101.05	-7	1,260	-0.56%
2024/01/17	2	98.30	0	0.00	97.95	2	1,313	0.15%
2024/01/16	0	98.10	0	0.00	97.85	0	1,314	0.00%
2024/01/08	0	93.45	0	0.00	93.00	0	1,337	0.00%
2024/01/05	5	93.05	0	0.00	92.80	5	1,332	0.38%
2024/01/04	3	94.08	0	0.00	93.95	3	1,331	0.23%
2024/01/03	2	95.80	0	0.00	95.55	2	1,335	0.15%
2023/12/28	0	0.00	2.1	100.89	100.75	-2.1	1,348	-0.16%
2023/12/27	0	0.00	1	100.15	100.15	-1	1,342	-0.07%
2023/12/26	0	0.00	2	99.40	99.65	-2	1,359	-0.15%
2023/12/22	0.1	98.20	0	0.00	98.15	0.1	1,388	0.00%
2023/12/15	0	0.00	2	96.60	96.65	-2	1,413	-0.14%
2023/12/14	0	0.00	2	97.70	97.90	-2	1,403	-0.14%
2023/12/13	0	0.00	10	94.80	94.80	-10	1,406	-0.71%
2023/12/11	0	91.00	25	91.10	91.00	-25	1,408	-1.77%
2023/12/07	2	88.40	0	0.00	88.40	2	1,413	0.14%
2023/12/05	4	88.65	0	0.00	88.55	4	1,414	0.28%
2023/12/04	2	90.25	0	0.00	90.10	2	1,421	0.14%
2023/12/01	2	90.00	0	0.00	90.00	2	1,423	0.14%
2023/11/30	2	90.93	0	0.00	91.05	2	1,405	0.14%
2023/11/07	0	0.00	20	81.86	81.80	-20	1,546	-1.29%
2023/11/06	0	0.00	6	81.55	81.60	-6	1,546	-0.39%
2023/10/26	1	73.25	0	0.00	72.90	1	1,570	0.06%
2023/10/25	1	78.00	0	0.00	77.85	1	1,551	0.06%
2023/10/23	4	77.08	0	0.00	77.10	4	1,565	0.26%
2023/10/20	3	78.30	0	0.00	78.65	3	1,553	0.19%
2023/10/19	5	80.36	0	0.00	80.30	5	1,549	0.32%
2023/10/17	10	83.20	0	0.00	83.05	10	1,576	0.63%
2023/10/16	2	82.00	0	0.00	82.00	2	1,586	0.13%
2023/10/05	0	0.00	3	79.65	79.75	-3	1,606	-0.19%
2023/10/04	1	76.85	0	0.00	77.00	1	1,607	0.06%
2023/09/27	2	77.88	0	0.00	77.95	2	1,572	0.13%
2023/09/22	1	79.25	0	0.00	79.70	1	1,552	0.06%
2023/09/13	1	86.40	0	0.00	86.30	1	1,505	0.07%
2023/09/01	1	89.05	0	0.00	88.90	1	1,619	0.06%
2023/08/15	2	86.53	0	0.00	86.80	2	1,641	0.12%
2023/08/11	1	85.70	0	0.00	85.65	1	1,602	0.06%
2023/08/07	0.1	88.35	0	0.00	88.30	0.1	1,600	0.01%
2023/08/02	0	0.00	1	91.25	91.25	-1	1,537	-0.07%
2023/07/21	2	89.88	0	0.00	90.10	2	1,484	0.13%
2023/07/04	3	87.30	0	0.00	87.40	3	1,484	0.20%
2023/06/30	4	85.00	0	0.00	85.10	4	1,537	0.26%
2023/06/13	0	0.00	1	83.70	84.15	-1	1,732	-0.06%
2023/05/19	0	0.00	1	74.10	74.05	-1	2,195	-0.05%
2023/05/18	1	71.20	0	0.00	71.15	1	2,206	0.05%
2023/05/11	0	0.00	2	68.85	68.85	-2	2,424	-0.08%
2023/05/09	2	68.00	0	0.00	67.95	2	2,459	0.08%
2023/04/25	0	0.00	1	64.80	64.65	-1	3,068	-0.03%
2023/04/13	0	0.00	2	64.45	64.50	-2	3,447	-0.06%
2023/04/10	0	0.00	1	66.05	66.00	-1	3,593	-0.03%
2023/03/30	3	64.30	0	0.00	64.35	3	3,668	0.08%
2023/03/28	0	0.00	2	62.65	62.65	-2	3,821	-0.05%
2023/03/17	2	62.15	0	0.00	62.20	2	4,004	0.05%
2023/03/15	0	0.00	1	58.50	58.35	-1	4,014	-0.02%
2023/03/10	0	0.00	5	56.20	56.15	-5	3,976	-0.13%
2023/03/07	6	60.04	0	0.00	60.20	6	4,032	0.15%
2023/02/15	0	0.00	1	62.00	62.00	-1	4,286	-0.02%
2023/02/07	0	0.00	1	62.05	62.15	-1	4,624	-0.02%
2023/01/13	0	0.00	2	52.45	52.45	-2	4,477	-0.04%
2023/01/12	0	0.00	2	52.30	52.50	-2	4,497	-0.04%
2023/01/09	0	0.00	3	49.53	49.81	-3	4,551	-0.07%
2023/01/06	1	47.24	0	0.00	47.18	1	4,544	0.02%
2022/12/30	0	0.00	30	48.42	48.45	-30	4,630	-0.65%
2022/12/29	32	46.70	0	0.00	46.69	32	4,624	0.69%
2022/12/22	0	0.00	30	51.70	51.65	-30	4,798	-0.63%
2022/12/20	32	50.50	0	0.00	49.05	32	4,845	0.66%
2022/12/16	2	52.60	0	0.00	52.55	2	4,818	0.04%
2022/12/08	0	0.00	3	53.75	54.05	-3	4,804	-0.06%
2022/12/06	0	0.00	2	57.10	57.10	-2	4,846	-0.04%
2022/12/02	3	59.25	0	0.00	59.25	3	4,884	0.06%
2022/12/01	3	59.75	0	0.00	59.75	3	4,892	0.06%
2022/11/16	0	0.00	1	57.80	58.40	-1	4,945	-0.02%
2022/11/11	1	55.95	24	55.89	56.05	-23	4,698	-0.49%
2022/11/04	2	48.08	0	0.00	48.85	2	4,238	0.05%
2022/11/03	2	50.10	0	0.00	50.35	2	4,115	0.05%
2022/10/31	0	0.00	0.1	55.50	55.55	-0.1	4,014	0.00%
2022/10/28	0.1	51.75	0	0.00	51.55	0.1	3,958	0.00%
2022/10/21	0	0.00	2	50.65	50.60	-2	3,846	-0.05%
2022/10/18	0	0.00	20	53.60	53.50	-20	3,752	-0.53%
2022/10/14	2	52.05	0	0.00	52.00	2	3,637	0.05%
2022/10/11	20	50.00	3	49.97	49.96	17	3,596	0.47%
2022/10/04	3	54.90	5	54.30	54.85	-2	3,432	-0.06%
2022/10/03	0	0.00	2	50.95	50.75	-2	3,374	-0.06%
2022/09/30	5	52.75	0	0.00	53.40	5	3,338	0.15%
2022/09/29	2	56.20	5	56.05	56.10	-3	3,273	-0.09%
2022/09/28	0	0.00	1	53.10	53.10	-1	3,263	-0.03%
2022/09/27	2	54.95	0	0.00	54.95	2	3,226	0.06%
2022/09/22	5	56.80	0	0.00	57.25	5	3,132	0.16%
2022/09/21	0	0.00	1	60.20	60.35	-1	3,137	-0.03%
2022/09/16	20	60.00	0	0.00	60.10	20	3,225	0.62%
2022/09/08	1	65.05	0	0.00	65.10	1	3,320	0.03%
2022/09/02	1	65.25	0	0.00	65.20	1	3,641	0.03%
2022/09/01	0	0.00	9	63.98	63.80	-9	3,649	-0.25%
2022/08/31	3	67.05	0	0.00	67.20	3	3,560	0.08%
2022/08/30	5	68.19	0	0.00	67.95	5	3,479	0.14%
2022/08/15	0	0.00	1	79.45	79.50	-1	3,603	-0.03%
2022/08/11	0	0.00	2	78.35	78.45	-2	3,704	-0.05%
2022/08/10	3	73.75	0	0.00	73.55	3	3,715	0.08%
2022/08/03	8	72.74	0	0.00	72.75	8	3,844	0.21%
2022/08/02	8	72.30	1	72.35	72.20	7	3,919	0.18%
2022/08/01	12	72.49	0	0.00	72.45	12	3,919	0.31%
2022/07/28	0	0.00	3	68.55	68.55	-3	3,904	-0.08%
2022/07/27	3	65.45	0	0.00	65.95	3	3,850	0.08%
2022/07/06	0	0.00	1	61.45	60.70	-1	3,594	-0.03%
2022/07/01	0	0.00	1	57.90	56.90	-1	3,524	-0.03%
2022/06/30	1	59.15	2	59.35	58.80	-1	3,472	-0.03%
2022/06/28	0	0.00	10	63.40	63.35	-10	3,390	-0.29%
2022/06/27	10	64.45	0	0.00	64.80	10	3,377	0.30%
2022/06/24	0	0.00	1	60.55	61.65	-1	3,307	-0.03%
2022/06/21	1	58.10	0	0.00	58.25	1	3,122	0.03%
2022/06/17	2	55.70	0	0.00	56.25	2	2,998	0.07%
2022/06/14	1	57.60	0	0.00	58.20	1	2,754	0.04%
2022/06/13	0	0.00	1	60.00	60.00	-1	2,655	-0.04%
2022/06/10	0	0.00	2	67.50	67.60	-2	2,558	-0.08%
2022/05/27	1	67.55	5	67.24	67.60	-4	2,408	-0.17%
2022/05/25	2	63.50	0	0.00	63.45	2	2,420	0.08%
2022/05/24	0	0.00	2	62.95	62.75	-2	2,479	-0.08%
2022/05/19	5	63.20	3	63.95	64.00	2	2,397	0.08%
2022/05/18	0	0.00	2	70.75	70.35	-2	2,326	-0.09%
2022/05/13	7	66.18	0	0.00	66.45	7	2,223	0.31%
2022/05/12	1	65.70	3	64.88	64.20	-2	2,199	-0.09%
2022/05/11	1	70.10	0	0.00	70.25	1	2,107	0.05%
2022/05/09	0	0.00	1	71.60	71.60	-1	2,003	-0.05%
2022/05/06	1	74.75	10	74.82	74.90	-9	1,967	-0.46%
2022/05/05	2	83.50	1	83.15	83.50	1	1,933	0.05%
2022/05/04	6	78.73	0	0.00	78.60	6	1,948	0.31%
2022/05/03	2	78.60	0	0.00	78.80	2	1,964	0.10%
2022/04/29	3	81.65	2	80.85	81.50	1	1,971	0.05%
2022/04/27	2	77.95	0	0.00	78.00	2	1,969	0.10%
2022/04/26	1	83.80	2	83.75	84.05	-1	1,929	-0.05%
2022/04/25	2	80.50	0	0.00	81.10	2	1,916	0.10%
2022/04/21	0	0.00	1	90.95	91.40	-1	1,871	-0.05%
2022/04/20	0	0.00	2	91.00	91.00	-2	1,865	-0.11%
2022/04/19	1	89.75	0	0.00	89.70	1	1,861	0.05%
2022/04/18	0	0.00	2	86.90	86.90	-2	1,861	-0.11%
2022/04/13	2	90.60	0	0.00	90.70	2	1,868	0.11%
2022/04/12	1	89.15	0	0.00	89.30	1	1,845	0.05%
2022/04/08	1	97.05	0	0.00	97.45	1	1,795	0.06%
2022/03/25	0	0.00	2	100.20	100.60	-2	1,666	-0.12%
2022/03/24	2	97.10	0	0.00	97.05	2	1,665	0.12%
2022/03/18	0	0.00	4	89.95	90.05	-4	1,620	-0.25%
2022/03/17	4	89.90	2	89.30	89.90	2	1,592	0.13%
2022/03/15	0	0.00	0.3	80.00	79.60	-0.3	1,511	-0.02%
2022/03/11	3	84.50	0	0.00	84.30	3	1,458	0.21%
2022/03/10	0	0.00	2	86.60	86.65	-2	1,450	-0.14%
2022/03/08	0	0.00	1	82.90	81.45	-1	1,409	-0.07%
2022/03/07	0	0.00	1	86.05	86.30	-1	1,361	-0.07%
2022/03/04	2	88.20	0	0.00	90.20	2	1,332	0.15%
2022/03/03	1	94.30	2	94.05	94.10	-1	1,314	-0.08%
2022/03/02	2	91.80	0	0.00	92.50	2	1,299	0.15%
2022/03/01	1.3	93.87	0	0.00	93.80	1.3	1,282	0.10%
2022/02/25	2	89.55	0	0.00	89.25	2	1,238	0.16%
2022/02/24	0	0.00	7	80.60	81.35	-7	1,196	-0.59%
2022/02/22	0	0.00	4	87.74	87.80	-4	1,089	-0.37%
2022/02/21	1	92.65	0	0.00	92.80	1	1,043	0.10%
2022/02/18	2	95.50	0	0.00	95.50	2	1,019	0.20%
2022/02/17	0	0.00	3	98.05	98.65	-3	987	-0.30%
2022/02/16	3	99.37	0	0.00	99.40	3	976	0.31%
2022/01/26	1	95.20	0	0.00	95.25	1	844	0.12%
2022/01/25	1	95.60	0	0.00	95.95	1	803	0.12%
2022/01/21	1	101.00	0	0.00	101.40	1	728	0.14%
2022/01/20	1	107.55	0	0.00	107.55	1	697	0.14%
2022/01/17	4	114.05	0	0.00	113.95	4	643	0.62%
2021/12/23	0	0.00	1	123.60	123.80	-1	550	-0.18%
2021/12/06	1	117.65	0	0.00	117.90	1	443	0.23%
2021/03/22	0	0.00	5	80.91	81.30	-5	938	-0.53%
2021/03/17	0	0.00	1	84.20	84.00	-1	924	-0.11%
2021/02/26	1	79.95	0	0.00	79.35	1	816	0.12%
2021/01/08	0	0.00	1	82.85	83.25	-1	1,237	-0.08%
2021/01/05	1	79.70	0	0.00	79.65	1	1,315	0.08%
2020/12/11	0	0.00	20	75.83	75.95	-20	1,836	-1.09%
2020/12/03	0	0.00	11	77.09	77.15	-11	1,929	-0.57%
2020/11/24	6	70.97	0	0.00	71.35	6	2,014	0.30%
2020/11/18	14	71.23	0	0.00	71.05	14	2,009	0.70%
2020/11/17	16	72.16	0	0.00	71.65	16	2,009	0.80%
2020/11/12	0	0.00	1	70.00	70.05	-1	1,981	-0.05%
2020/11/11	1	67.95	0	0.00	67.95	1	1,950	0.05%
2020/11/05	0	0.00	29	69.94	71.05	-29	1,812	-1.60%
2020/11/04	0	0.00	1	67.25	66.95	-1	1,739	-0.06%
2020/10/30	9	62.62	0	0.00	62.00	9	1,606	0.56%
2020/10/29	8	63.39	0	0.00	63.60	8	1,588	0.50%
2020/10/27	7	66.56	0	0.00	66.60	7	1,584	0.44%
2020/10/22	1	67.85	5	67.63	68.05	-4	1,625	-0.25%
2020/10/20	10	68.80	0	0.00	68.75	10	1,673	0.60%
2020/09/29	0	0.00	5	65.70	65.75	-5	1,449	-0.34%
2020/09/28	0	0.00	10	63.10	63.30	-10	1,421	-0.70%
2020/09/24	10	58.85	0	0.00	58.60	10	1,369	0.73%
2020/09/21	5	60.25	0	0.00	59.95	5	1,300	0.38%
2020/09/16	0	0.00	1	66.00	66.70	-1	1,272	-0.08%
2020/09/10	1	65.35	0	0.00	65.85	1	1,240	0.08%
2020/09/09	1	62.85	1	63.10	63.40	0	1,241	0.00%
2020/09/08	0	0.00	1	67.35	67.45	-1	1,231	-0.08%
2020/09/07	1	66.35	0	0.00	65.95	1	1,280	0.08%
2020/05/15	0	0.00	10	42.66	42.82	-10	3,660	-0.27%
2020/04/29	0	0.00	1	40.71	40.82	-1	3,299	-0.03%
2020/04/22	10	37.39	0	0.00	37.54	10	3,154	0.32%
2020/03/26	0	0.00	2	29.30	29.41	-2	2,133	-0.09%
2020/03/16	0	0.00	2	28.82	28.61	-2	1,315	-0.15%
2020/03/10	5	38.19	0	0.00	38.15	5	949	0.53%