期元大S&P黃金反1 (00674R)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
9.34
漲跌
▼0.12
漲幅
-1.27%
成交量
1,312張
產業
上市
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	50	9.31	9.34	-50	1,004	-4.98%
2024/12/05	2	9.55	0	0.00	9.53	2	994	0.20%
2024/11/26	0	0.00	2	9.64	9.64	-2	995	-0.20%
2024/11/22	2	9.44	0	0.00	9.42	2	970	0.21%
2024/11/11	0	0.00	4	9.45	9.46	-4	938	-0.43%
2024/11/07	0	0.00	4	9.52	9.49	-4	928	-0.43%
2024/11/01	50	9.19	0	0.00	9.17	50	928	5.39%
2024/10/30	2	9.09	0	0.00	9.09	2	936	0.21%
2024/10/28	2	9.22	0	0.00	9.22	2	977	0.20%
2024/10/24	2	9.26	0	0.00	9.27	2	1,024	0.20%
2024/10/23	2	9.19	0	0.00	9.20	2	1,024	0.20%
2023/09/06	0	0.00	0.2	12.46	12.55	-0.2	871	-0.02%
2023/07/28	4	12.32	9	12.33	12.32	-5	1,360	-0.37%
2023/07/13	5	12.22	0	0.00	12.22	5	1,399	0.36%
2023/07/03	0.1	12.52	0	0.00	12.45	0.1	1,452	0.01%
2023/06/16	0	0.00	10	12.18	12.21	-10	1,570	-0.64%
2023/06/12	0	0.00	0.5	12.10	12.17	-0.5	1,586	-0.03%
2023/06/09	10	12.13	0	0.00	12.15	10	1,587	0.63%
2023/06/08	0	0.00	10	12.24	12.23	-10	1,594	-0.63%
2023/06/01	10	12.12	10	12.12	12.13	0	1,547	0.00%
2023/05/31	10	12.16	0	0.00	12.16	10	1,536	0.65%
2023/05/19	0	0.00	1	12.18	12.17	-1	1,387	-0.07%
2023/05/12	0	0.00	4	11.81	11.84	-4	1,248	-0.32%
2023/05/04	2	11.60	0	0.00	11.65	2	1,178	0.17%
2023/05/03	2	11.80	0	0.00	11.81	2	1,154	0.17%
2023/04/25	0.2	11.90	0	0.00	11.92	0.2	1,177	0.02%
2023/04/20	0	0.00	0.3	11.85	11.93	-0.3	1,145	-0.03%
2023/04/19	0	0.00	0	12.00	11.86	0	1,136	0.00%
2023/04/17	0	0.00	1.3	11.85	11.84	-1.3	1,159	-0.11%
2023/04/14	1	11.63	0	0.00	11.64	1	1,156	0.09%
2023/03/31	1	11.98	0	0.00	12.00	1	1,104	0.09%
2023/03/23	1	12.00	0	0.00	12.00	1	1,042	0.10%
2023/03/01	0	0.00	1	12.96	12.90	-1	1,097	-0.09%
2023/02/10	1	12.73	0	0.00	12.73	1	1,390	0.07%
2023/02/06	0	0.00	1	12.61	12.55	-1	1,563	-0.06%
2023/01/17	0	0.00	2	12.32	12.32	-2	1,577	-0.13%
2023/01/16	3	12.22	0	0.00	12.25	3	1,622	0.18%
2022/12/22	0	0.00	5	12.92	12.91	-5	2,036	-0.25%
2022/12/19	5	13.11	0	0.00	13.15	5	2,116	0.24%
2022/12/09	0	0.00	126	13.06	13.08	-126	2,392	-5.27%	大賣/鉅額交易
2022/12/08	10	13.20	0	0.00	13.19	10	2,380	0.42%
2022/12/07	16	13.25	0	0.00	13.27	16	2,374	0.67%
2022/11/23	100	13.56	0	0.00	13.60	100	2,280	4.39%
2022/10/05	3	13.69	40	13.70	13.71	-37	1,529	-2.42%
2022/10/04	0	0.00	3	13.88	13.88	-3	1,508	-0.20%
2022/09/20	20	14.15	0	0.00	14.14	20	1,297	1.54%
2022/09/19	20	14.28	10	14.20	14.30	10	1,213	0.82%
2022/08/04	10	13.24	0	0.00	13.24	10	839	1.19%
2022/07/01	0	0.00	1	13.06	13.06	-1	305	-0.33%
2021/12/17	1	13.04	0	0.00	13.04	1	178	0.56%
2021/11/24	0	0.00	2	13.12	13.09	-2	170	-1.17%
2021/11/23	0	0.00	2	12.99	13.00	-2	165	-1.21%
2021/11/16	2	12.63	0	0.00	12.62	2	156	1.28%
2021/11/11	2	12.75	0	0.00	12.73	2	152	1.31%
2021/09/09	0	0.00	1	13.25	13.25	-1	159	-0.63%
2021/09/08	0	0.00	1	13.18	13.18	-1	166	-0.60%
2021/09/03	1	13.05	0	0.00	13.07	1	181	0.55%
2021/08/27	1	13.17	0	0.00	13.16	1	211	0.47%
2021/08/26	0	0.00	2	13.27	13.29	-2	211	-0.95%
2021/08/24	2	13.16	0	0.00	13.16	2	214	0.93%
2021/08/19	0	0.00	2	13.33	13.36	-2	211	-0.94%
2021/08/17	2	13.26	0	0.00	13.27	2	214	0.93%
2021/08/09	0	0.00	3	13.67	13.63	-3	229	-1.31%
2021/08/06	0	0.00	10	13.17	13.21	-10	221	-4.52%
2021/08/04	0	0.00	10	13.09	13.09	-10	225	-4.44%
2021/08/02	0	0.00	2	13.12	13.13	-2	229	-0.87%
2021/07/29	0	0.00	16	13.06	13.06	-16	237	-6.72%
2021/07/06	1	13.24	0	0.00	13.18	1	265	0.38%
2021/07/01	1	13.39	0	0.00	13.41	1	277	0.36%
2021/06/30	0	0.00	1	13.53	13.53	-1	286	-0.35%
2021/06/25	0	0.00	2	13.39	13.40	-2	315	-0.63%
2021/06/24	0	0.00	1	13.42	13.41	-1	322	-0.31%
2021/06/22	1	13.31	0	0.00	13.35	1	326	0.31%
2021/06/21	0	0.00	1	13.43	13.44	-1	323	-0.31%
2021/06/17	0	0.00	1	13.10	13.09	-1	315	-0.32%
2021/06/15	0	0.00	1	12.79	12.81	-1	312	-0.32%
2021/06/08	1	12.56	0	0.00	12.59	1	296	0.34%
2021/06/04	0	0.00	1	12.77	12.79	-1	301	-0.33%
2021/05/26	1	12.51	0	0.00	12.53	1	387	0.26%
2021/05/25	0	0.00	10	12.75	12.74	-10	380	-2.63%
2021/05/20	2	12.75	0	0.00	12.75	2	387	0.52%
2021/05/10	0	0.00	5	13.05	13.05	-5	405	-1.23%
2021/04/22	5	13.34	0	0.00	13.37	5	375	1.33%
2021/04/16	2	13.61	0	0.00	13.60	2	399	0.50%
2021/04/06	3	13.87	0	0.00	13.86	3	410	0.73%
2021/03/22	7	13.85	0	0.00	13.82	7	373	1.87%
2021/03/19	0	0.00	1	13.91	13.92	-1	371	-0.27%
2021/03/18	1	13.71	0	0.00	13.73	1	367	0.27%
2021/02/05	0	0.00	5	13.39	13.39	-5	310	-1.61%
2021/01/28	2	13.10	0	0.00	13.11	2	327	0.61%
2021/01/07	0	0.00	2	12.57	12.55	-2	331	-0.60%
2021/01/05	2	12.42	0	0.00	12.44	2	330	0.61%
2020/12/23	0	0.00	2	12.93	12.92	-2	335	-0.60%
2020/12/18	2	12.81	0	0.00	12.81	2	393	0.51%
2020/12/10	0	0.00	2	13.15	13.13	-2	408	-0.49%
2020/12/08	2	12.93	0	0.00	12.93	2	406	0.49%
2020/12/03	3	13.23	0	0.00	13.21	3	406	0.74%
2020/09/24	0	0.00	2	13.11	13.19	-2	712	-0.28%
2020/09/15	0	0.00	12	12.40	12.40	-12	711	-1.69%
2020/09/14	0	0.00	6	12.55	12.54	-6	707	-0.85%
2020/09/04	15	12.63	0	0.00	12.65	15	726	2.06%
2020/09/03	5	12.62	0	0.00	12.60	5	730	0.68%
2020/08/18	0	0.00	8	12.32	12.32	-8	740	-1.08%
2020/08/14	8	12.58	0	0.00	12.54	8	728	1.10%
2020/08/12	0	0.00	10	12.98	13.03	-10	720	-1.39%
2020/08/05	10	12.16	0	0.00	12.14	10	606	1.65%
2020/07/21	0	0.00	6	13.48	13.46	-6	562	-1.07%
2020/07/20	0	0.00	9	13.54	13.53	-9	592	-1.52%
2020/07/10	5	13.53	0	0.00	13.55	5	764	0.65%
2020/07/09	10	13.43	0	0.00	13.42	10	800	1.25%
2020/03/16	10	16.20	0	0.00	16.16	10	195	5.11%
2020/03/06	10	14.92	0	0.00	14.92	10	143	6.99%
2020/03/02	20	15.66	0	0.00	15.62	20	129	15.49%