台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    99.1
  • 漲跌
    ▲1.0
  • 漲幅
    +0.97%
  • 成交量
    3,182
  • 產業
    上市
  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.002597.5798.10-254,515-0.55%
2025/02/142895.44596.0095.30234,5030.51%
2025/02/1300.00396.9097.15-34,593-0.07%
2025/02/1200.00197.6596.55-14,637-0.02%
2025/02/10295.7500.0096.0024,7340.04%
2025/02/0700.001196.6597.50-114,794-0.23%
2025/02/06196.401296.3496.10-114,814-0.23%
2025/02/0500.00395.8595.50-34,829-0.06%
2025/02/041592.8000.0091.90154,8760.31%
2025/02/037.291.6300.0091.757.24,8540.15%
2025/01/2200.000.399.8099.95-0.34,707-0.01%
2025/01/2000.00396.9097.20-34,623-0.06%
2025/01/1700.00195.6595.45-14,616-0.02%
2025/01/1600.00895.6394.70-84,594-0.17%
2025/01/14192.70191.5592.7004,5550.00%
2025/01/13491.5500.0091.3044,6430.09%
2025/01/10395.0000.0095.7034,5060.07%
2025/01/09396.35196.1596.0524,5480.04%
2025/01/08199.2000.0099.0514,5530.02%
2025/01/0700.001101.45101.25-14,550-0.02%
2025/01/062100.0000.00100.0024,4850.04%
2025/01/0300.001095.6394.95-104,389-0.23%
2025/01/021094.0300.0093.70104,3880.23%
2024/12/2700.00198.2098.20-14,400-0.02%
2024/12/2300.00596.0596.75-54,545-0.11%
2024/12/2000.00192.8092.55-14,498-0.02%
2024/12/19593.9000.0094.4054,4700.11%
2024/12/18196.5000.0096.4514,4550.02%
2024/12/130.195.6000.0095.900.14,4510.00%
2024/12/12196.601497.2396.30-134,453-0.29%
2024/12/11395.03194.9094.7024,5160.04%
2024/12/101096.70798.2096.3034,4930.07%
2024/12/0400.00596.9097.80-54,604-0.11%
2024/12/0300.00896.2696.10-84,775-0.17%
2024/11/29389.38289.4090.5014,6800.02%
2024/11/28190.3500.0090.0514,6460.02%
2024/11/270.192.90191.2090.65-0.94,627-0.02%
2024/11/26093.9000.0093.2004,5790.00%
2024/11/2100.00392.2092.95-34,538-0.07%
2024/11/20194.3500.0094.3514,5340.02%
2024/11/19195.4000.0095.2014,5380.02%
2024/11/18193.0000.0092.8514,5300.02%
2024/11/149.193.9100.0093.809.14,5640.20%
2024/11/13296.0000.0095.4024,5090.04%
2024/11/121197.6600.0095.80114,5350.24%
2024/11/11599.701100.65101.3044,4400.09%
2024/11/0700.00299.58100.45-24,518-0.04%
2024/11/0600.00899.6498.55-84,569-0.18%
2024/11/01392.0700.0094.6035,2100.06%
2024/10/30196.6500.0095.7015,2770.02%
2024/10/297.396.0700.0095.907.35,2870.14%
2024/10/243.198.3500.0098.553.15,2580.06%
2024/10/230.299.9000.0099.850.25,3520.00%
2024/10/210.2101.651102.30101.45-0.95,487-0.02%
2024/10/17198.7000.0097.9515,5060.02%
2024/10/162.197.3100.0097.102.15,5230.04%
2024/10/0900.00194.8094.45-15,501-0.02%
2024/10/08193.5000.0093.5015,4760.02%
2024/10/0400.00192.4091.35-15,469-0.02%
2024/10/01192.2500.0092.0515,4530.02%
2024/09/30191.70492.6491.70-35,447-0.06%
2024/09/20291.1000.0090.5025,2890.04%
2024/09/18186.4000.0086.4015,3000.02%
2024/09/1300.000.387.0587.35-0.35,3060.00%
2024/09/110.181.4000.0081.150.15,2390.00%
2024/09/091.180.8800.0082.101.15,1720.02%
2024/09/050.182.4500.0082.350.15,0510.00%
2024/09/045.282.8900.0081.755.24,9940.10%
2024/09/03190.4000.0090.2014,7660.02%
2024/08/30091.5000.0091.9504,7380.00%
2024/08/29290.2500.0091.1024,7390.04%
2024/08/28192.4000.0092.8014,7010.02%
2024/08/27190.7000.0091.0014,6680.02%
2024/08/23289.9000.0090.7024,6420.04%
2024/08/2200.00190.0590.30-14,597-0.02%
2024/08/21191.4000.0091.4014,5660.02%
2024/08/1400.00189.3089.30-14,353-0.02%
2024/08/1300.00287.0587.40-24,273-0.05%
2024/08/12187.8500.0086.9514,2390.02%
2024/08/084.180.8600.0080.204.14,0410.10%
2024/08/0700.00482.2683.55-43,921-0.10%
2024/08/062.177.98377.3377.60-0.93,754-0.02%
2024/08/055.374.41176.2571.504.33,4890.12%
2024/08/021.189.8000.0088.101.13,0600.04%
2024/08/01196.8000.0096.9512,8730.03%
2024/07/3100.00192.2093.55-12,827-0.04%
2024/07/30293.6000.0093.6022,7950.07%
2024/07/290.294.0500.0093.250.22,7200.01%
2024/07/230.198.200.698.6599.00-0.52,551-0.02%
2024/07/220.396.4200.0094.900.32,5090.01%
2024/07/190.3101.0000.0099.350.32,3680.01%
2024/07/180.1103.9000.00103.650.12,2820.00%
2024/07/120.5108.991107.65107.65-0.52,264-0.02%
2024/07/081105.7000.00108.6512,1620.05%
2024/07/02099.0000.0098.9502,0950.00%
2024/06/26099.1000.0099.4002,0180.00%
2024/06/240.598.3500.0098.250.51,9450.03%
2024/06/210102.5000.00102.5001,8990.00%
2024/06/190.5101.9000.00101.600.51,8670.03%
2024/06/0600.003489.6090.15-341,786-1.90%
2024/06/053486.0200.0086.60341,7681.92%
2024/06/030.588.3500.0088.200.51,7860.03%
2024/05/28191.1000.0090.9011,7160.06%
2024/05/17185.6000.0085.7011,6790.06%
2024/05/0900.0010080.4680.20-1001,658-6.03%
2024/05/02100.178.0400.0077.75100.11,6506.06%
2024/04/16175.1000.0075.5511,4980.07%
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音