台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)
可現股當沖
  • 股價
    29.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    18,263
  • 產業
    上櫃
  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債 (00687B)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.002029.9729.95-2042,702-0.05%
2025/02/13629.6000.0029.57643,9240.01%
2025/02/12529.9500.0029.90544,0670.01%
2025/02/10330.2400.0030.20344,9100.01%
2025/02/0500.00129.9829.98-148,8420.00%
2025/02/04629.8000.0029.91649,2090.01%
2025/01/221629.49429.4729.521247,6690.03%
2025/01/2100.00229.5229.58-248,6430.00%
2025/01/201429.34529.4029.29948,8450.02%
2025/01/17129.411329.4129.40-1249,184-0.02%
2025/01/1600.0046.229.3029.35-46.250,004-0.09%
2025/01/153228.981829.0129.011452,3000.03%
2025/01/141229.1000.0029.111253,2140.02%
2025/01/131829.003028.9828.99-1254,309-0.02%
2025/01/10629.0600.0029.04654,3030.01%
2025/01/0900.00629.1129.14-654,858-0.01%
2025/01/0815.329.0000.0029.0215.355,7140.03%
2025/01/0728.229.30029.2929.2928.256,2380.05%
2025/01/061029.4800.0029.481056,6940.02%
2025/01/03129.6900.0029.75157,2520.00%
2025/01/021829.5100.0029.531858,7700.03%
2024/12/3100.004029.6429.78-4059,974-0.07%
2024/12/3019.129.331529.3429.354.160,7470.01%
2024/12/2730.129.5500.0029.5430.161,0670.05%
2024/12/2619.229.48029.4329.4119.262,2630.03%
2024/12/2410.529.5000.0029.4810.565,5250.02%
2024/12/231029.6412029.6829.68-11066,244-0.17% 大賣/鉅額交易
2024/12/2021.729.651129.6629.6310.767,1550.02%
2024/12/19181.129.859129.8529.8590.167,5850.13% 大買/
2024/12/18630.2000.0030.20667,6400.01%
2024/12/1727.130.172.230.1230.1224.969,6640.04%
2024/12/161630.50630.5030.551070,4260.01%
2024/12/133.530.7800.0030.753.571,9470.00%
2024/12/124.231.0200.0030.964.272,9590.01%
2024/12/1100.00131.3331.32-173,9820.00%
2024/12/10731.49231.5031.49575,8490.01%
2024/12/09431.7000.0031.78477,1040.01%
2024/12/0600.00431.6531.68-477,958-0.01%
2024/12/0518831.481331.4931.5817579,2850.22% 大買/鉅額交易
2024/12/041931.36131.3231.251880,2720.02%
2024/12/0300.00731.6731.65-781,116-0.01%
2024/12/028131.371531.5031.516681,7930.08%
2024/11/29431.23831.2531.28-482,1350.00%
2024/11/2810031.121031.1631.179082,7190.11%
2024/11/2700.003930.9430.95-3983,066-0.05%
2024/11/2600.001131.0030.90-1183,188-0.01%
2024/11/25130.5800.0030.58183,2990.00%
2024/11/22130.390.130.4030.420.984,3800.00%
2024/11/2100.00530.3830.43-585,484-0.01%
2024/11/2000.001030.3430.29-1086,308-0.01%
2024/11/1800.001630.2530.25-1688,218-0.02%
2024/11/1500.00330.4230.29-390,3990.00%
2024/11/14730.1200.0030.18792,6000.01%
2024/11/13730.42130.4630.44694,8130.01%
2024/11/12330.782230.9130.94-1995,713-0.02%
2024/11/11230.5700.0030.61295,2060.00%
2024/11/08330.3100.0030.31395,5380.00%
2024/11/071.130.1100.0030.111.196,7690.00%
2024/11/0634.530.033029.9830.164.596,8640.00%
2024/11/051530.400.930.4430.5014.194,9940.01%
2024/11/0423.230.2300.0030.2323.2100,2400.02%
2024/11/0100.00730.5030.54-7102,845-0.01%
2024/10/30130.44330.4730.45-2103,5870.00%
2024/10/28156.530.32130.3230.29155.5104,4860.15% 大買/鉅額交易
2024/10/254230.6700.0030.7842103,7530.04%
2024/10/24330.4400.0030.483103,6130.00%
2024/10/236030.43130.4630.3559103,5470.06%
2024/10/2274.330.4217130.4130.35-96.8102,718-0.09% 大賣/
2024/10/2130.230.9121130.9330.91-180.8100,823-0.18% 大賣/鉅額交易
2024/10/1814.231.03231.0231.0312.2100,3270.01%
2024/10/171331.491631.4731.47-399,3740.00%
2024/10/1612731.4500.0031.4512799,3170.13% 大買/鉅額交易
2024/10/1515631.135331.1131.1210398,8750.10% 大買/鉅額交易
2024/10/14205.331.0100.0030.99205.398,3990.21% 大買/鉅額交易
2024/10/11135.231.2600.0031.21135.297,7530.14% 大買/鉅額交易
2024/10/099.531.4700.0031.439.597,2870.01%
2024/10/0817.531.47131.5331.5316.596,6560.02%
2024/10/0728.631.731931.7331.739.695,5240.01%
2024/10/0410.331.94331.9631.937.394,4090.01%
2024/10/01332.14432.0732.10-193,8330.00%
2024/09/301632.001231.9931.98493,4930.00%
2024/09/274431.981831.9831.992692,7610.03%
2024/09/2623.732.084732.0532.06-23.391,875-0.03%
2024/09/2586.732.297332.2632.2813.791,5630.01%
2024/09/2453.332.442532.4832.3728.390,8280.03%
2024/09/2332.632.4412332.4332.42-90.490,464-0.10% 大賣/
2024/09/2036.132.613432.6232.612.189,6500.00%
2024/09/1953.332.773032.7632.7323.388,6160.03%
2024/09/185833.1419433.1233.17-13686,705-0.16% 大賣/鉅額交易
2024/09/1637.533.43133.4133.4336.585,7790.04%
2024/09/134033.55333.5433.533784,6910.04%
2024/09/121733.55333.5433.591483,8700.02%
2024/09/11115.133.757633.7133.7839.182,7830.05% 大買/
2024/09/103333.332633.4233.46781,5700.01%
2024/09/0960.133.0900.0033.0860.180,9200.07%
2024/09/063333.16133.1833.183280,2880.04%
2024/09/05533.001132.9833.00-679,161-0.01%
2024/09/04532.706232.6932.74-5779,422-0.07%
2024/09/03232.292632.2532.28-2478,282-0.03%
2024/09/026932.2100.0032.226977,5420.09%
2024/08/301832.32532.3632.371377,1660.02%
2024/08/294.232.4500.0032.424.276,8320.01%
2024/08/282332.4800.0032.512376,2220.03%
2024/08/27232.4800.0032.47275,9220.00%
2024/08/262532.5100.0032.552575,4670.03%
2024/08/232532.52132.5232.532475,1890.03%
2024/08/22132.7100.0032.72174,0450.00%
2024/08/21632.7100.0032.71673,1690.01%
2024/08/203532.3500.0032.353572,1580.05%
2024/08/1943.432.442232.4532.4321.471,0540.03%
2024/08/16202.232.66332.6332.63199.268,7220.29% 大買/鉅額交易
2024/08/153232.8300.0032.873266,2180.05%
2024/08/14232.60132.5932.69163,6280.00%
2024/08/130.532.5500.0032.450.562,3950.00%
2024/08/12132.38532.4532.45-462,293-0.01%
2024/08/091032.1700.0032.161061,4350.02%
2024/08/083.132.5010532.5632.50-101.959,623-0.17% 大賣/鉅額交易
2024/08/073432.77332.8032.783158,7790.05%
2024/08/063433.084832.9733.18-1457,260-0.02%
2024/08/053133.51433.4933.402751,8350.05%
2024/08/0233632.64232.6332.6233448,5440.69% 大買/鉅額交易
2024/08/012532.16132.2032.172447,7080.05%
2024/07/31531.8600.0031.84547,0580.01%
2024/07/301131.7400.0031.711146,8500.02%
2024/07/2910531.6500.0031.6210546,7150.22% 大買/鉅額交易
2024/07/261.231.3300.0031.341.246,5950.00%
2024/07/23331.5000.0031.51346,4370.01%
2024/07/22531.5800.0031.64546,6330.01%
2024/07/19531.621031.5831.59-546,381-0.01%
2024/07/181731.6222131.6231.62-20446,252-0.44% 大賣/鉅額交易
2024/07/171531.680.231.6931.6714.946,0030.03%
2024/07/161031.371831.3731.39-846,052-0.02%
2024/07/15731.2700.0031.29746,9780.01%
2024/07/1211431.3000.0031.4011446,7610.24% 大買/鉅額交易
2024/07/115031.1300.0031.075046,8070.11%
2024/07/108031.082031.0731.076047,1080.13%
2024/07/097131.17231.0931.156947,3420.15%
2024/07/08630.922030.9330.88-1447,925-0.03%
2024/07/055530.7100.0030.745549,1050.11%
2024/07/0400.00330.8430.77-348,840-0.01%
2024/07/03530.58130.6230.63448,7700.01%
2024/07/023230.5000.0030.523249,4740.06%
2024/07/017230.66430.7030.716849,2360.14%
2024/06/283531.1600.0031.173548,6470.07%
2024/06/275931.1500.0031.155948,6100.12%
2024/06/26631.4200.0031.47647,8150.01%
2024/06/2500.00131.5131.51-148,0220.00%
2024/06/2433.331.303331.3231.320.347,8120.00%
2024/06/211031.24931.2431.25147,8020.00%
2024/06/2052.631.5000.0031.3752.648,0350.11%
2024/06/19731.8700.0031.90747,7060.01%
2024/06/183531.6400.0031.673547,9060.07%
2024/06/172031.7100.0031.712047,6430.04%
2024/06/141831.592131.5531.55-347,748-0.01%
2024/06/1300.00131.1531.15-147,6670.00%
2024/06/12230.9400.0030.98248,2870.00%
2024/06/113630.7800.0030.743648,5310.07%
2024/06/072331.2900.0031.312347,7600.05%
2024/06/062431.3300.0031.282447,8400.05%
2024/06/05231.12531.1231.12-347,957-0.01%
2024/06/04530.78530.7730.81047,8700.00%
2024/05/30529.9200.0029.99548,9930.01%
2024/05/291830.1000.0030.111849,4550.04%
2024/05/24230.5200.0030.51250,5010.00%
2024/05/21330.5500.0030.56351,9480.01%
2024/05/2000.00330.5930.60-352,150-0.01%
2024/05/16730.8000.0030.82753,0140.01%
2024/05/13630.37230.3530.37456,9860.01%
2024/05/10530.5310030.5430.48-9557,718-0.16%
2024/05/081130.4800.0030.441159,0240.02%
2024/05/0600.00130.0630.12-160,1020.00%
2024/05/03229.8700.0029.87260,2860.00%
2024/05/02429.9100.0029.93461,1890.01%
2024/04/26729.6000.0029.64762,1550.01%
2024/04/252329.752029.7929.74362,7800.00%
2024/04/24129.8800.0029.91162,7320.00%
2024/04/2300.00230.0630.06-262,7030.00%
2024/04/22129.8700.0029.91163,0000.00%
2024/04/19230.165030.3130.19-4862,871-0.08%
2024/04/171029.7000.0029.721061,6680.02%
2024/04/161229.9000.0029.911261,5260.02%
2024/04/15130.101030.0730.04-960,927-0.01%
2024/04/121329.9700.0029.991361,1680.02%
2024/04/114630.0900.0030.094660,7950.08%
2024/04/100.130.5700.0030.540.159,4660.00%
2024/04/09530.3322630.3330.40-22159,537-0.37% 大賣/鉅額交易
2024/04/085830.29230.2930.285659,8420.09%
2024/04/031530.5600.0030.561558,9260.03%
2024/04/021730.8000.0030.771758,5740.03%
2024/04/01431.075531.0831.13-5157,990-0.09%
2024/03/29331.1600.0031.17357,9540.01%
2024/03/28231.14131.1531.15158,2840.00%
2024/03/27630.9400.0030.95658,7510.01%
2024/03/264530.8600.0030.864559,3870.08%
2024/03/252131.01231.0830.891959,9040.03%
2024/03/22230.72930.7830.80-760,406-0.01%
2024/03/211930.5300.0030.511960,8750.03%
2024/03/20630.5500.0030.58661,6960.01%
2024/03/191530.44130.4330.501462,4070.02%
2024/03/181530.5600.0030.531561,7860.02%
2024/03/151830.8200.0030.881861,8960.03%
2024/03/14331.1400.0031.11361,1240.00%
2024/03/131431.2400.0031.251461,3110.02%
2024/03/123031.4500.0031.473061,5550.05%
2024/03/114131.5400.0031.554161,6750.07%
2024/03/0823231.5000.0031.5623261,3660.38% 大買/鉅額交易
2024/03/071531.5100.0031.521560,9260.02%
2024/03/06231.29131.2531.32160,1020.00%
2024/03/051030.96130.9831.05959,7530.02%
2024/03/04131.0400.0031.02159,5330.00%
2024/02/29430.80330.8230.74158,2760.00%
2024/02/27630.8800.0030.84657,6240.01%
2024/02/26131.0100.0031.01156,9790.00%
2024/02/23130.4900.0030.50156,2110.00%
2024/02/221330.462030.4830.49-755,850-0.01%
2024/02/211230.5100.0030.541255,5140.02%
2024/02/209430.4200.0030.509455,4260.17%
2024/02/194430.4400.0030.454455,3160.08%
國泰20年美債+櫃U掛牌 張錫:打響亞資中心第一炮 「台灣走路有風」Anue鉅亨-2025/01/10
首檔上櫃美元加掛ETF上市!國泰20年美債+櫃U(00687C)明掛牌交易Anue鉅亨-2025/01/09
國泰20年美債 相關文章
國泰20年美債 相關影音